Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conmed Corp. (CNMD.US) Share Price

Price $34.78 on 03-04-2026 at 22:47:27
Change $-0.77 -2.21%
Buy $36.65
Sell $34.63
Last Trade: -
Day's Volume: 15,829
Last Close: $34.79
Open: $34.46
ISIN: US2074101013
Day's Range $34.33 - $35.60
52wk Range: $33.84 - $61.00
Market Capitalisation: $1.10b
VWAP: $34.90738
Shares in Issue: 30.83m

Conmed Corp. (CNMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Conmed Corp. trades

Conmed Corp. (CNMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.46 35.60 34.33 34.79 15,829
2nd Apr 2026 (Thu) 34.46 35.60 34.33 34.79 15,829
1st Apr 2026 (Wed) 35.67 36.06 35.35 35.53 12,942
31st Mar 2026 (Tue) 34.22 35.40 33.84 35.36 13,113
30th Mar 2026 (Mon) 34.68 34.75 33.26 33.49 21,307
27th Mar 2026 (Fri) 35.66 35.83 34.555 34.58 16,794
26th Mar 2026 (Thu) 36.92 37.18 36.155 36.64 8,502
25th Mar 2026 (Wed) 36.64 37.09 36.30 37.08 8,782
24th Mar 2026 (Tue) 35.98 37.05 35.98 36.56 18,423
23rd Mar 2026 (Mon) 37.37 37.49 36.12 36.63 8,226
20th Mar 2026 (Fri) 36.42 36.72 35.88 35.94 22,507
19th Mar 2026 (Thu) 36.92 37.18 36.24 36.80 15,211
18th Mar 2026 (Wed) 36.85 37.42 36.67 36.71 13,508
17th Mar 2026 (Tue) 37.13 37.39 35.97 37.34 27,728
16th Mar 2026 (Mon) 37.73 37.95 37.16 37.41 10,001
13th Mar 2026 (Fri) 36.87 37.32 36.45 37.28 8,885
12th Mar 2026 (Thu) 37.73 37.91 36.38 36.73 24,863
11th Mar 2026 (Wed) 38.475 38.55 37.585 38.40 14,886
10th Mar 2026 (Tue) 39.47 39.48 38.455 38.46 13,059
9th Mar 2026 (Mon) 38.30 39.57 38.02 39.41 14,080
6th Mar 2026 (Fri) 38.87 40.57 38.815 39.90 14,785
See more Conmed Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered