| Price | $41.58 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.91 2.24% |
| Buy | $41.71 |
| Sell | $39.20 |
| Last Trade: | Buy 98.00 at $41.53 |
| Day's Volume: | 26,202 |
| Last Close: | $41.52 |
| Open: | $40.84 |
| ISIN: | US2074101013 |
| Day's Range | $40.49 - $41.63 |
| 52wk Range: | $35.855 - $60.83 |
| Market Capitalisation: | $1.24b |
| VWAP: | $41.12439 |
| Shares in Issue: | 30.97m |
Conmed Corp. (CNMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $41.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 2 | $41.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 3 | $41.52 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 74 | $41.50 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 26 | $41.50 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 7 | $41.49 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 14 | $41.49 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:51:38 - 06-Feb-26 |
