| Price | $47.62 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.71 -3.47% |
| Buy | $49.91 |
| Sell | $47.53 |
| Buy / Sell CNMD Shares | |
| Last Trade: | Buy 215.00 at $47.71 |
| Day's Volume: | 44,032 |
| Last Close: | $47.64 |
| Open: | $48.87 |
| ISIN: | US2074101013 |
| Day's Range | $47.56 - $48.87 |
| 52wk Range: | $47.51 - $60.83 |
| Market Capitalisation: | $1.55b |
| VWAP: | $47.94928 |
| Shares in Issue: | 30.94m |
Conmed Corp. (CNMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $47.71 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 53 | $47.63 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $47.63 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 19 | $47.61 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 10 | $47.61 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:55:34 - 18-Jul-25 |
