Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conmed Corp (CNMD.US) Share Price

Price $40.32 on 16-12-2025 at 12:00:13
Change $0.00 0%
Buy $40.55
Sell $39.24
Last Trade: -
Day's Volume: 0
Last Close: $40.32
Open: $40.48
ISIN: US2074101013
Day's Range $0.00 - $0.00
52wk Range: $38.36 - $60.83
Market Capitalisation: $1.26b
VWAP: $0.00
Shares in Issue: 30.97m

Conmed Corp (CNMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Conmed Corp trades

Conmed Corp (CNMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 40.48 40.48 40.32 40.32 0
15th Dec 2025 (Mon) 40.48 40.535 39.76 40.32 31,229
12th Dec 2025 (Fri) 39.95 41.12 39.54 40.83 34,846
11th Dec 2025 (Thu) 39.10 40.30 38.94 39.85 39,293
10th Dec 2025 (Wed) 38.34 39.19 38.32 39.04 28,180
9th Dec 2025 (Tue) 40.90 40.90 38.90 38.99 34,068
8th Dec 2025 (Mon) 39.95 41.25 39.75 40.57 66,203
5th Dec 2025 (Fri) 43.28 43.28 38.97 40.07 114,015
4th Dec 2025 (Thu) 43.97 44.85 43.97 44.24 21,575
3rd Dec 2025 (Wed) 44.67 44.70 44.065 44.35 21,283
2nd Dec 2025 (Tue) 44.13 44.52 43.61 44.03 16,607
1st Dec 2025 (Mon) 43.64 45.44 43.62 44.50 32,588
28th Nov 2025 (Fri) 43.495 43.92 43.27 43.42 19,422
27th Nov 2025 (Thu) 42.73 44.09 42.73 43.76 49,231
26th Nov 2025 (Wed) 42.73 44.09 42.73 43.76 52,974
25th Nov 2025 (Tue) 42.86 44.00 42.86 43.26 20,354
24th Nov 2025 (Mon) 42.885 43.38 42.38 43.30 38,741
21st Nov 2025 (Fri) 41.37 43.33 41.05 42.78 10,527
20th Nov 2025 (Thu) 41.62 41.62 40.51 40.51 79
19th Nov 2025 (Wed) 41.62 41.655 40.26 40.51 12,605
18th Nov 2025 (Tue) 41.65 42.03 41.08 41.84 14,772
17th Nov 2025 (Mon) 41.77 42.20 41.49 41.63 7,886
See more Conmed Corp price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered