| Price | $50.02 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.42 -2.76% |
| Buy | $50.57 |
| Sell | $48.40 |
| Last Trade: | Sell 2.00 at $50.16 |
| Day's Volume: | 9,861 |
| Last Close: | $50.01 |
| Open: | $50.96 |
| ISIN: | US2074101013 |
| Day's Range | $49.80 - $51.20 |
| 52wk Range: | $47.36 - $60.83 |
| Market Capitalisation: | $1.56b |
| VWAP: | $50.31054 |
| Shares in Issue: | 30.95m |
Conmed Corp. (CNMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 13 | $50.16 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 20 | $50.15 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 94 | $50.14 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 86 | $50.12 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 24 | $50.12 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $50.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 43 | $50.10 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 38 | $50.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
