| Price | $45.87 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.65 1.44% |
| Buy | $46.50 |
| Sell | $44.50 |
| Last Trade: | Sell 3.00 at $46.03 |
| Day's Volume: | 103,040 |
| Last Close: | $45.86 |
| Open: | $45.72 |
| ISIN: | US21874C1027 |
| Day's Range | $45.465 - $46.365 |
| 52wk Range: | $43.97 - $67.17 |
| Market Capitalisation: | $8.56b |
| VWAP: | $46.08327 |
| Shares in Issue: | 187.19m |
Core & Main Inc (CNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $46.03 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 124 | $46.03 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 120 | $46.03 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 56 | $46.03 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:55:50 - 10-Jul-26 |
