| Price | $47.29 on 21-05-2026 at 20:08:36 |
|---|---|
| Change | $0.17 0.36% |
| Buy | $47.30 |
| Sell | $47.28 |
| Last Trade: | Buy 104.00 at $47.29 |
| Day's Volume: | 81,196 |
| Last Close: | $47.12 |
| Open: | $46.425 |
| ISIN: | US21874C1027 |
| Day's Range | $46.35 - $47.59 |
| 52wk Range: | $44.01 - $67.50 |
| Market Capitalisation: | $8.68b |
| VWAP: | $47.14167 |
| Shares in Issue: | 188.07m |
Core & Main Inc (CNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $47.29 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 40 | $47.29 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 49 | $47.28 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 110 | $47.28 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 110 | $47.28 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 40 | $47.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 140 | $47.30 | Automatic Execution |
15:51:30 - 21-May-26 |
