| Price | $42.40 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.25 -0.59% |
| Buy | $44.00 |
| Sell | $41.50 |
| Last Trade: | Buy 59.00 at $42.49 |
| Day's Volume: | 85,580 |
| Last Close: | $42.39 |
| Open: | $42.00 |
| ISIN: | US21874C1027 |
| Day's Range | $41.58 - $42.64 |
| 52wk Range: | $40.03 - $59.50 |
| Market Capitalisation: | $7.85b |
| VWAP: | $42.31967 |
| Shares in Issue: | 184.19m |
Core & Main Inc (CNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $42.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 90 | $42.48 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 19 | $42.48 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 25 | $42.48 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 7 | $42.47 | Automatic Execution |
15:52:27 - 28-Sep-26 |
