| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $47.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 95 | $47.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $47.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 8 | $47.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $47.29 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 20 | $47.29 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 15 | $47.29 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 200 | $47.28 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 50 | $47.28 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 104 | $47.29 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 40 | $47.29 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 49 | $47.28 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 110 | $47.28 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 110 | $47.28 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 40 | $47.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 140 | $47.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 12 | $47.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 12 | $47.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 12 | $47.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 24 | $47.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 140 | $47.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 12 | $47.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:51:12 - 21-May-26 |
| Unknown* | 44 | $47.29 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 50 | $47.295 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 5 | $47.295 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 19 | $47.28 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 3 | $47.28 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 19 | $47.29 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 19 | $47.29 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 24 | $47.28 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 23 | $47.29 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 25 | $47.28 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 22 | $47.29 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 22 | $47.29 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 22 | $47.29 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 14 | $47.29 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 14 | $47.29 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 28 | $47.30 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 6 | $47.28 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 14 | $47.29 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 50 | $47.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 70 | $47.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $47.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 49 | $47.31 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 120 | $47.31 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 40 | $47.32 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 4 | $47.32 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 50 | $47.35 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 13 | $47.35 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 13 | $47.35 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 13 | $47.35 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 8 | $47.35 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 8 | $47.35 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 8 | $47.35 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 90 | $47.35 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 32 | $47.35 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $47.35 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 44 | $47.34 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 44 | $47.34 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 4 | $47.33 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 44 | $47.34 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 32 | $47.34 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 32 | $47.34 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 32 | $47.34 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 98 | $47.33 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 2 | $47.33 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 1 | $47.31 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 19 | $47.32 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 81 | $47.32 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 19 | $47.325 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 16 | $47.32 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 72 | $47.32 | Automatic Execution |
15:46:23 - 21-May-26 |
| Unknown* | 28 | $47.325 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 3 | $47.29 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 24 | $47.30 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 2 | $47.30 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 5 | $47.265 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 94 | $47.28 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 5 | $47.28 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 1 | $47.265 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 6 | $47.23 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 5 | $47.24 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 60 | $47.26 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 150 | $47.30 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 50 | $47.30 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 92 | $47.31 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 150 | $47.28 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 50 | $47.28 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 4 | $47.26 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 80 | $47.28 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 12 | $47.30 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 6 | $47.30 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 6 | $47.31 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 2 | $47.36 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $47.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $47.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 40 | $47.355 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 50 | $47.355 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 3 | $47.36 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 6 | $47.35 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 6 | $47.35 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 80 | $47.48 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 20 | $47.48 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 70 | $47.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 7 | $47.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 23 | $47.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $47.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $47.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 15 | $47.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $47.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $47.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $47.52 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 50 | $47.56 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 21 | $47.54 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 12 | $47.53 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 20 | $47.52 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 12 | $47.51 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 26 | $47.49 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 2 | $47.48 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 7 | $47.47 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 15 | $47.47 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 40 | $47.47 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 27 | $47.45 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 60 | $47.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 61 | $47.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 21 | $47.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $47.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $47.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 70 | $47.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 30 | $47.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $47.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $47.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $47.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $47.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $47.54 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
14:47:44 - 21-May-26 |
| Unknown* | 1 | $47.565 | Automatic Execution |
14:26:03 - 21-May-26 |
| Unknown* | 1 | $47.565 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 1 | $47.565 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 50 | $47.58 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 2 | $47.58 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 22 | $47.60 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 2 | $47.57 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 2 | $47.57 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 50 | $47.58 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 50 | $47.59 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 50 | $47.59 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 100 | $47.59 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 200 | $47.59 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 100 | $47.59 | Automatic Execution |
14:23:48 - 21-May-26 |
| Unknown* | 100 | $47.59 | Automatic Execution |
14:23:48 - 21-May-26 |
| Unknown* | 100 | $47.59 | Automatic Execution |
14:23:48 - 21-May-26 |
| Unknown* | 100 | $47.59 | Automatic Execution |
14:23:48 - 21-May-26 |
| Unknown* | 100 | $47.59 | Automatic Execution |
14:23:48 - 21-May-26 |
| Unknown* | 100 | $47.59 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 96 | $47.59 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 12 | $47.59 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 82 | $47.58 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 25 | $47.58 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 93 | $47.58 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 109 | $47.57 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 109 | $47.58 | Automatic Execution |
14:21:48 - 21-May-26 |
| Unknown* | 3 | $47.585 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 2 | $47.60 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 200 | $47.59 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 20 | $47.58 | Automatic Execution |
14:19:42 - 21-May-26 |
| Unknown* | 25 | $47.585 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 25 | $47.585 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
14:18:53 - 21-May-26 |
| Sell* | 29 | $47.53 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 1 | $47.53 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 12 | $47.52 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 3 | $47.54 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 25 | $47.57 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 25 | $47.57 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $47.57 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $47.57 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 71 | $47.57 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 28 | $47.57 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 2 | $47.54 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 5 | $47.56 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 40 | $47.50 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 391 | $47.49 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 9 | $47.49 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 50 | $47.50 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 51 | $47.50 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 5 | $47.42 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 5 | $47.43 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 50 | $47.45 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 20 | $47.46 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 20 | $47.46 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 50 | $47.48 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 31 | $47.48 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 69 | $47.48 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 10 | $47.48 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 50 | $47.49 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $47.49 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 3 | $47.48 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 300 | $47.495 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 81 | $47.50 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $47.49 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 2 | $47.49 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 5 | $47.47 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 3 | $47.20 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 50 | $47.20 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $47.19 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 19 | $47.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $47.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $47.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $47.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 8 | $47.08 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $47.08 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $47.04 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $47.04 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 23 | $47.04 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $47.04 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $47.04 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 23 | $47.04 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 25 | $47.04 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 23 | $47.04 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 46 | $47.01 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 54 | $47.01 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 61 | $47.00 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 6 | $46.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $47.025 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 22 | $47.06 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 17 | $47.06 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 17 | $47.06 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 22 | $47.06 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $47.06 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 48 | $47.06 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 48 | $47.06 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 13 | $47.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 15 | $47.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 14 | $46.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 13 | $46.93 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 135 | $46.945 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 22 | $46.91 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $46.91 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $46.91 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $46.91 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $46.91 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 7 | $46.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $46.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 22 | $46.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 44 | $46.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 44 | $46.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 81 | $46.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 18 | $46.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 99 | $46.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 12 | $46.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 18 | $46.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 20 | $46.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 13 | $46.81 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 79 | $46.80 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 35 | $46.80 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 2 | $46.76 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 2 | $46.76 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 17 | $46.76 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 18 | $46.76 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 6 | $46.79 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 75 | $46.79 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 25 | $46.79 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 2 | $46.78 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 250 | $46.755 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 50 | $46.755 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 21 | $46.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 90 | $46.75 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $46.75 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $46.75 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 12 | $46.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 12 | $46.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 78 | $46.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Unknown* | 1 | $46.77 | Automatic Execution |
12:49:05 - 21-May-26 |
| Unknown* | 4 | $46.77 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 83 | $46.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 117 | $46.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 12 | $46.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 5 | $46.76 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 32 | $46.79 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 68 | $46.81 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 3 | $46.82 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 14 | $46.82 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 20 | $46.82 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 20 | $46.81 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 12 | $46.81 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 5 | $46.78 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 5 | $46.78 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 5 | $46.78 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 11 | $46.78 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 13 | $46.78 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 41 | $46.78 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 25 | $46.76 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 25 | $46.77 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 25 | $46.76 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 5 | $46.76 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 113 | $46.74 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 80 | $46.74 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $46.74 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 75 | $46.73 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 73 | $46.74 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 22 | $46.74 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 5 | $46.74 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 9 | $46.75 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 20 | $46.75 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 20 | $46.75 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 8 | $46.75 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 17 | $46.71 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 41 | $46.71 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 2 | $46.71 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 2 | $46.71 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 97 | $46.71 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 3 | $46.71 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 20 | $46.71 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 2 | $46.73 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 45 | $46.73 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 41 | $46.72 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 59 | $46.72 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 5 | $46.72 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 5 | $46.72 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 45 | $46.72 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 2 | $46.72 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 2 | $46.72 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
12:24:56 - 21-May-26 |
| Unknown* | 1 | $46.70 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 11 | $46.71 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $46.71 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 150 | $46.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 76 | $46.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 124 | $46.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 150 | $46.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 150 | $46.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 23 | $46.73 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 11 | $46.74 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 2 | $46.75 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 35 | $46.74 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 9 | $46.71 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 1 | $46.725 | Automatic Execution |
12:20:09 - 21-May-26 |
| Unknown* | 100 | $46.725 | Automatic Execution |
12:20:09 - 21-May-26 |
| Unknown* | 50 | $46.725 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 14 | $46.72 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 6 | $46.73 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 11 | $46.74 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 2 | $46.75 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 6 | $46.76 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 134 | $46.76 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 5 | $46.94 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 94 | $46.93 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 8 | $46.93 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 10 | $46.92 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 6 | $46.96 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 6 | $46.95 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 71 | $46.95 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 29 | $46.95 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 41 | $46.96 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 50 | $46.96 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 20 | $46.96 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 30 | $46.96 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 4 | $46.96 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 4 | $46.96 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 50 | $46.965 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 6 | $46.97 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 6 | $46.97 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 15 | $46.97 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 29 | $46.98 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $46.935 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 8 | $46.935 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 53 | $46.95 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 47 | $46.95 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 6 | $46.95 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 16 | $46.97 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 18 | $47.00 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $47.00 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 19 | $47.00 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $47.24 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 107 | $47.24 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 21 | $47.24 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 4 | $47.23 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 4 | $47.22 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 30 | $47.22 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 30 | $47.20 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 24 | $47.20 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 7 | $47.21 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 6 | $47.19 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 4 | $47.19 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 20 | $47.19 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 5 | $47.16 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 37 | $47.16 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 191 | $47.17 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 206 | $47.28 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 20 | $47.27 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 30 | $47.31 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 30 | $47.31 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 50 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 25 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 87 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 19 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 67 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 5 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 6 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 21 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 29 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 6 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 50 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 400 | $47.30 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 5 | $47.28 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 6 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 400 | $47.30 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 30 | $47.30 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 30 | $47.29 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 12 | $47.26 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 57 | $47.25 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 68 | $47.25 | Automatic Execution |
11:16:20 - 21-May-26 |
| Unknown* | 59 | $47.25 | Automatic Execution |
11:16:20 - 21-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 30 | $47.27 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 30 | $47.27 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 8 | $47.25 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 37 | $47.25 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 37 | $47.25 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 6 | $47.23 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 13 | $47.23 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 26 | $47.24 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 74 | $47.24 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 26 | $47.23 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 6 | $47.23 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 48 | $47.23 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 13 | $47.23 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 13 | $47.23 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 21 | $47.20 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 20 | $47.20 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 21 | $47.20 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 9 | $47.19 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 8 | $47.20 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 20 | $47.20 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 50 | $47.19 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 18 | $47.20 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 17 | $47.19 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 11 | $47.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 2 | $47.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 2 | $47.04 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $47.07 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 14 | $47.03 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 24 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 30 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 34 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 30 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 5 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 45 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 49 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 300 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 24 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 34 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 30 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 30 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 36 | $47.03 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 16 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 50 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 14 | $47.03 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 36 | $47.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 12 | $47.08 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 26 | $47.215 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $47.215 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $47.215 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 30 | $47.23 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 48 | $47.24 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $47.24 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2 | $47.24 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 30 | $47.24 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 300 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 11 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 300 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 17 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2,500 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 200 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 26 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 97 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 50 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 67 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 123 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 3 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 30 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 300 | $47.25 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 300 | $47.26 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 300 | $47.27 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $47.28 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $47.29 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 43 | $47.28 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 57 | $47.28 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $46.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $46.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $46.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 28 | $46.79 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 3 | $46.81 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 2 | $46.81 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 30 | $46.83 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 98 | $46.84 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 22 | $46.84 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 180 | $46.84 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 20 | $46.85 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 20 | $46.85 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 30 | $46.85 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 30 | $46.86 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 4 | $46.86 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 30 | $46.84 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 4 | $46.76 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 20 | $46.77 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 25 | $46.77 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 30 | $46.715 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 30 | $46.75 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 7 | $46.77 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 2 | $46.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $47.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $46.80 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 20 | $46.80 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $46.91 | Ordinary |
06:41:54 - 21-May-26 |