Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core & Main Inc (CNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $42.49 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 90 $42.48 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 19 $42.48 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 25 $42.48 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $42.47 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $42.48 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 7 $42.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 120 $42.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 93 $42.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $42.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $42.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 11 $42.48 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 89 $42.48 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 27 $42.49 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 2 $42.49 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 4 $42.48 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 22 $42.48 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 54 $42.48 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 20 $42.48 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 40 $42.49 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 57 $42.49 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 93 $42.49 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 7 $42.49 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 68 $42.49 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 30 $42.49 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 21 $42.49 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 79 $42.49 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 20 $42.49 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 200 $42.49 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 100 $42.49 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 4 $42.50 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 18 $42.50 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 9 $42.50 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 2 $42.49 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 6 $42.49 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 94 $42.49 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 6 $42.49 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 25 $42.49 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 24 $42.49 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 40 $42.49 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 60 $42.48 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 27 $42.48 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 40 $42.48 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 60 $42.48 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 26 $42.48 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 2 $42.48 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $42.47 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 3 $42.47 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 80 $42.46 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 67 $42.46 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $42.45 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 33 $42.445 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 60 $42.45 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 100 $42.45 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 100 $42.45 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $42.46 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 100 $42.445 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $42.45 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 48 $42.45 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 16 $42.45 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 26 $42.45 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 10 $42.45 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 10 $42.45 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 6 $42.45 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 60 $42.45 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 59 $42.44 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 63 $42.46 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $42.46 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 60 $42.46 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $42.445 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $42.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $42.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $42.46 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 197 $42.465 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $42.465 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 27 $42.48 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 58 $42.48 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 15 $42.48 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 50 $42.47 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 50 $42.47 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 34 $42.48 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 100 $42.47 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 40 $42.46 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 178 $42.46 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 22 $42.46 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 3 $42.46 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 50 $42.46 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 50 $42.46 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 90 $42.47 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $42.47 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $42.47 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 3 $42.47 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 200 $42.455 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 100 $42.455 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 10 $42.47 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 100 $42.44 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 6 $42.45 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 27 $42.45 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 73 $42.45 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 5 $42.45 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 11 $42.45 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 30 $42.45 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 70 $42.45 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $42.46 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $42.46 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $42.46 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 147 $42.46 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 79 $42.46 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 121 $42.46 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 79 $42.46 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 21 $42.46 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 1 $42.47 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 200 $42.48 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 200 $42.48 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 1 $42.48 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 200 $42.485 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 4 $42.49 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $42.49 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 82 $42.49 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 10 $42.49 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 5 $42.49 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 18 $42.49 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 1 $42.51 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 2 $42.51 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 1 $42.51 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 200 $42.46 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 150 $42.46 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 2 $42.45 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 3 $42.45 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 2 $42.46 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 2 $42.46 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 2 $42.47 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $42.47 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 9 $42.47 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 9 $42.47 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 24 $42.46 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 3 $42.445 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 2 $42.45 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 5 $42.45 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 15:23:26 - 28-Sep-26
Unknown* 1 $42.44 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 71 $42.44 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 2 $42.43 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 32 $42.425 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 3 $42.43 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 68 $42.43 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 1 $42.42 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 3 $42.41 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 20 $42.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $42.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $42.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $42.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $42.42 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 73 $42.42 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 2 $42.41 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 2 $42.42 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 2 $42.42 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 51 $42.41 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 1 $42.41 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 70 $42.41 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 75 $42.40 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 10 $42.40 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 5 $42.35 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 8 $42.35 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 66 $42.34 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 3 $42.34 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 1 $42.33 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 69 $42.33 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 2 $42.32 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 67 $42.32 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 2 $42.32 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 1 $42.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $42.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $42.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $42.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $42.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $42.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $42.30 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 3 $42.29 Automatic Execution
 14:53:08 - 28-Sep-26
Unknown* 2 $42.30 Automatic Execution
 14:52:34 - 28-Sep-26
Unknown* 100 $42.30 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 68 $42.29 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 3 $42.31 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 2 $42.32 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 30 $42.32 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 1 $42.32 Automatic Execution
 14:50:27 - 28-Sep-26
Unknown* 67 $42.33 Automatic Execution
 14:50:25 - 28-Sep-26
Unknown* 33 $42.33 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 6 $42.34 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 2 $42.33 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 8 $42.33 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $42.32 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $42.32 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $42.32 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 43 $42.31 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 14 $42.31 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 1 $42.31 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 3 $42.31 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 3 $42.31 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 32 $42.31 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 3 $42.30 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 10 $42.30 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 8 $42.30 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $42.30 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 20 $42.30 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 8 $42.30 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 24 $42.29 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 5 $42.29 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 76 $42.29 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 70 $42.29 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 95 $42.29 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 15 $42.29 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $42.29 Automatic Execution
 14:47:39 - 28-Sep-26
Buy* 10 $42.28 Automatic Execution
 14:47:09 - 28-Sep-26
Unknown* 69 $42.28 Automatic Execution
 14:47:09 - 28-Sep-26
Unknown* 69 $42.28 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 10 $42.28 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $42.28 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $42.28 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 71 $42.27 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 1 $42.28 Automatic Execution
 14:46:02 - 28-Sep-26
Buy* 75 $42.28 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $42.28 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 1 $42.41 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 17 $42.40 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 69 $42.40 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $42.39 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 100 $42.39 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $42.39 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 74 $42.39 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 2 $42.41 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 100 $42.40 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 125 $42.40 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 1 $42.41 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $42.43 Automatic Execution
 14:23:28 - 28-Sep-26
Unknown* 50 $42.43 Automatic Execution
 14:23:28 - 28-Sep-26
Unknown* 100 $42.43 Automatic Execution
 14:23:28 - 28-Sep-26
Unknown* 20 $42.45 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 153 $42.445 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 30 $42.45 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 68 $42.45 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 10 $42.45 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 8 $42.45 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 1 $42.44 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 6 $42.45 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 70 $42.45 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 4 $42.44 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 1 $42.43 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 6 $42.42 Automatic Execution
 14:19:54 - 28-Sep-26
Unknown* 3 $42.42 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 100 $42.42 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 15 $42.42 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 1 $42.42 Automatic Execution
 14:19:48 - 28-Sep-26
Sell* 3 $42.41 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 3 $42.41 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 1 $42.41 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 73 $42.43 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 16 $42.43 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 31 $42.42 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 3 $42.43 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 13 $42.43 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 66 $42.44 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 1 $42.44 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 120 $42.42 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 8 $42.41 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 29 $42.40 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 73 $42.39 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 2 $42.38 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 93 $42.40 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 7 $42.39 Automatic Execution
 13:54:59 - 28-Sep-26
Buy* 75 $42.40 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 2 $42.41 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 3 $42.41 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 4 $42.40 Automatic Execution
 13:52:11 - 28-Sep-26
Unknown* 125 $42.39 Automatic Execution
 13:52:11 - 28-Sep-26
Sell* 28 $42.385 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 20 $42.38 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 78 $42.38 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 2 $42.38 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 42 $42.38 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 58 $42.38 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 2 $42.38 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 48 $42.38 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 10 $42.38 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 2 $42.37 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 1 $42.38 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 77 $42.38 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 1 $42.37 Automatic Execution
 13:49:08 - 28-Sep-26
Buy* 2 $42.38 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 1 $42.37 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 8 $42.35 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 2 $42.36 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 7 $42.36 Automatic Execution
 13:47:11 - 28-Sep-26
Unknown* 100 $42.44 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 73 $42.46 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 60 $42.47 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 1 $42.46 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $42.46 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 3 $42.51 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 2 $42.48 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 70 $42.49 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 1 $42.48 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 2 $42.145 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 7 $42.15 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 10 $42.11 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 12 $42.11 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 10 $42.11 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 10 $42.11 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 1 $42.11 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 9 $42.10 Automatic Execution
 12:52:26 - 28-Sep-26
Sell* 1 $42.09 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 1 $42.11 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 11 $42.15 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 7 $42.16 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $42.19 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $42.20 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 6 $42.20 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 6 $42.20 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 5 $42.30 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 20 $42.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 19 $42.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $42.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $42.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $42.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 21 $42.30 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 89 $42.34 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $42.34 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 10 $42.34 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 5 $42.31 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 5 $42.31 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 1 $42.22 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $42.22 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $42.22 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 50 $42.21 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $42.24 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 1 $42.28 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 2 $42.27 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 105 $42.28 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 5 $42.27 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 150 $42.25 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 39 $42.21 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 150 $42.25 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 150 $42.25 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 50 $42.17 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 50 $42.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $42.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 49 $42.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $42.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $42.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 70 $42.17 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 36 $42.15 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 64 $42.15 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 1 $42.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $42.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $42.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $42.17 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $42.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 21 $42.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $42.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 37 $42.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 66 $42.17 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 48 $42.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $42.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $42.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $42.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $42.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $42.13 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 3 $42.06 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $42.06 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 14 $42.05 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 35 $42.05 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 42 $42.05 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 40 $42.05 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 20 $42.05 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $42.04 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 63 $42.03 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 2 $42.01 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 1 $42.01 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 8 $42.01 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 14 $42.01 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 3 $42.00 Automatic Execution
 11:54:36 - 28-Sep-26
Buy* 37 $42.01 Automatic Execution
 11:54:23 - 28-Sep-26
Unknown* 4 $41.995 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 9 $41.985 Automatic Execution
 11:53:42 - 28-Sep-26
Unknown* 13 $41.985 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 78 $41.985 Automatic Execution
 11:53:12 - 28-Sep-26
Unknown* 3 $41.995 Automatic Execution
 11:52:42 - 28-Sep-26
Unknown* 35 $41.995 Automatic Execution
 11:52:10 - 28-Sep-26
Unknown* 42 $41.995 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 2 $41.995 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 64 $42.01 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 6 $41.99 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 23 $42.00 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 99 $42.00 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 19 $42.02 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 57 $42.02 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 23 $42.03 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 1 $42.03 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 1 $42.03 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 2 $42.03 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 11 $42.02 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 22 $42.02 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 3 $42.00 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 1 $42.03 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 1 $42.03 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 2 $42.03 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 3 $42.03 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 2 $42.03 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 2 $42.02 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 3 $42.01 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 200 $42.01 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 67 $42.01 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 100 $42.01 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 33 $42.01 Automatic Execution
 11:49:45 - 28-Sep-26
Buy* 1 $42.03 Automatic Execution
 11:49:43 - 28-Sep-26
Buy* 1 $42.03 Automatic Execution
 11:49:43 - 28-Sep-26
Buy* 1 $42.03 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 36 $42.01 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 26 $42.02 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 3 $42.02 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 3 $41.96 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 2 $41.96 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 1 $41.95 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 100 $41.95 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 63 $41.93 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 1 $41.93 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $41.95 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 42 $41.95 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 10 $41.95 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 67 $41.95 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 25 $41.96 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 10 $41.98 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 4 $41.98 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 100 $41.97 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 100 $41.96 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 1 $41.95 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 3 $41.95 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 10 $41.97 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 20 $41.98 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $41.98 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $41.98 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 80 $41.97 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 1 $42.47 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 10 $42.52 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 10 $42.54 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $42.54 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 10 $42.54 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $42.58 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 11 $42.57 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 6 $42.56 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 33 $42.56 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 1 $42.56 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 100 $42.56 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 100 $42.56 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 15 $42.54 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 24 $42.53 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 50 $42.52 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 50 $42.52 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1 $42.53 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 50 $42.495 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 50 $42.495 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 50 $42.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $42.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $42.505 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $42.505 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $42.495 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 50 $42.495 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 50 $42.495 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 50 $42.505 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $42.505 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $42.495 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 50 $42.495 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 10 $42.54 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 13 $42.56 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 13 $42.56 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 1 $42.52 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 2 $42.49 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 11 $42.49 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 35 $42.48 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 3 $42.48 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 100 $42.47 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 10 $42.47 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 2 $42.47 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 1 $42.47 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 6 $42.45 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 4 $42.45 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 61 $42.48 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 6 $42.48 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 16 $42.46 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 84 $42.46 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 1 $42.46 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 2 $42.46 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 1 $42.46 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 100 $42.46 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 100 $42.09 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 1 $42.10 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 2 $42.10 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 1 $42.10 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 42 $42.07 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 1 $42.07 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $42.05 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 200 $42.03 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 1 $42.07 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 2 $42.07 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $42.07 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 20 $42.07 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 20 $42.07 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 70 $42.01 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 30 $42.02 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 45 $42.02 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 100 $42.01 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 100 $42.02 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 3 $42.08 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 2 $42.05 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $42.15 Ordinary
 04:00:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37