Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core & Main Inc (CNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $46.03 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $46.03 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $46.03 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $46.03 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 124 $46.03 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 120 $46.03 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 56 $46.03 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $46.03 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $46.03 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $46.03 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $46.03 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $46.02 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $46.03 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $46.03 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $46.03 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 78 $46.03 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $46.03 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $46.03 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 1 $46.015 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 30 $46.015 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 50 $46.015 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 20 $46.015 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $46.015 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 10 $46.015 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 90 $46.015 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 30 $46.015 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 50 $46.015 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 20 $46.015 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $46.015 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 12 $46.03 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 82 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 18 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 51 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $46.075 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 49 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $46.075 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 78 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 2 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 10 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 125 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 61 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 125 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 50 $46.06 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 50 $46.06 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $46.06 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 12 $46.06 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $46.06 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $46.06 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $46.07 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 100 $46.07 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 100 $46.07 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 12 $46.07 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 5 $46.07 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $46.09 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 85 $46.09 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 12 $46.09 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 38 $46.10 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $46.10 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 40 $46.10 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 40 $46.10 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 20 $46.11 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 120 $46.11 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 20 $46.11 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $46.11 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 40 $46.11 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 20 $46.11 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $46.11 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $46.11 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $46.12 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 40 $46.13 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $46.13 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 40 $46.14 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $46.14 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 65 $46.15 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $46.15 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 60 $46.15 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $46.15 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $46.15 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $46.15 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 15 $46.15 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $46.15 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 1 $46.155 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $46.16 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $46.15 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 6 $46.14 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $46.13 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 61 $46.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 84 $46.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $46.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $46.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 87 $46.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $46.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 81 $46.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $46.11 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 19 $46.11 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $46.11 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 8 $46.12 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 26 $46.12 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $46.13 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 15 $46.13 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $46.135 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 81 $46.13 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 66 $46.12 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 2 $46.12 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 2 $46.12 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 83 $46.12 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $46.12 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 3 $46.11 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 147 $46.11 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $46.11 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 24 $46.11 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 50 $46.105 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 50 $46.105 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 50 $46.105 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 50 $46.105 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 50 $46.10 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 50 $46.10 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $46.10 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 $46.10 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 91 $46.10 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 60 $46.10 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 40 $46.10 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 40 $46.11 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 200 $46.11 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 12 $46.12 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 88 $46.12 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 99 $46.12 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 101 $46.12 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 20 $46.12 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 20 $46.12 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 62 $46.12 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 125 $46.12 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 121 $46.12 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 99 $46.13 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 60 $46.13 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 40 $46.13 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 40 $46.13 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 8 $46.13 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 14 $46.13 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 29 $46.12 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 71 $46.12 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $46.11 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 13 $46.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $46.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 4 $46.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $46.095 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 5 $46.10 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $46.10 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $46.11 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 30 $46.11 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $46.11 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 50 $46.02 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 60 $46.02 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 40 $46.02 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 40 $46.04 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 40 $46.04 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 40 $46.04 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 40 $46.04 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 60 $46.04 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $46.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $46.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $46.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 193 $46.05 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $46.06 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 10 $46.09 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 125 $46.11 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 125 $46.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 53 $46.12 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 200 $46.12 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $46.12 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $46.13 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 53 $46.15 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $46.15 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 46 $46.15 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $46.15 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 200 $46.16 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $46.16 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 4 $46.16 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 100 $46.17 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 1 $46.17 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 10 $46.18 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 40 $46.17 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 100 $46.18 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 2 $46.18 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 6 $46.18 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 31 $46.18 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 100 $46.18 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 100 $46.18 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 11 $46.17 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 40 $46.17 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 31 $46.17 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 5 $46.17 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 5 $46.17 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $46.16 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $46.16 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $46.16 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 90 $46.15 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 4 $46.14 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 1 $46.14 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 9 $46.14 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 11 $46.14 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 10 $46.12 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 11 $46.12 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $46.12 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 10 $46.12 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 10 $46.12 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $46.11 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 120 $46.11 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 200 $46.11 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 27 $46.12 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 40 $46.11 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 160 $46.11 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $46.11 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 84 $46.10 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 10 $46.10 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 24 $46.10 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 40 $46.10 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 64 $46.12 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 1 $46.11 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 1 $46.12 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 51 $46.12 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 10 $46.12 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 64 $46.12 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 58 $46.12 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 42 $46.11 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 18 $46.11 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 60 $46.12 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 1 $46.13 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 10 $46.14 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 102 $46.14 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 10 $46.13 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 59 $46.13 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 69 $46.12 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 31 $46.13 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $46.17 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 2 $46.17 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 2 $46.16 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $46.15 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 30 $46.14 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 30 $46.14 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 13 $46.14 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 87 $46.14 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 10 $46.14 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 2 $46.14 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 2 $46.14 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 10 $46.13 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 10 $46.12 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 20 $46.12 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 10 $46.12 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 200 $46.13 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 65 $46.14 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 10 $46.14 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 10 $46.14 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $46.16 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 100 $46.16 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 10 $46.16 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 52 $46.16 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 100 $46.16 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 7 $46.16 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 10 $46.16 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 200 $46.15 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 67 $46.15 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 3 $46.15 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 95 $46.15 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 9 $46.15 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 1 $46.15 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $46.16 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 5 $46.17 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 1 $46.16 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 10 $46.165 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 30 $46.17 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 10 $46.17 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 43 $46.17 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 57 $46.17 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $46.16 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 24 $46.16 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $46.16 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 10 $46.16 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 2 $46.16 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 100 $46.16 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 5 $46.17 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 6 $46.175 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 6 $46.175 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 6 $46.175 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 97 $46.19 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 125 $46.19 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 39 $46.19 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 3 $46.19 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 20 $46.175 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 100 $46.175 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 100 $46.175 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 100 $46.175 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 20 $46.175 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 100 $46.175 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 100 $46.18 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 5 $46.18 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 100 $46.18 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 10 $46.18 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 100 $46.18 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 100 $46.165 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 11 $46.17 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 3 $46.17 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 10 $46.18 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 9 $46.18 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $46.18 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 10 $46.18 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 12 $46.18 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 20 $46.18 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 10 $46.19 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 1 $46.19 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 35 $46.16 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 125 $46.16 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 40 $46.17 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 35 $46.16 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 125 $46.16 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 40 $46.17 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 5 $46.16 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 120 $46.16 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 40 $46.17 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 40 $46.17 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 200 $46.17 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 75 $46.17 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 125 $46.17 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 200 $46.18 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 125 $46.19 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 1 $46.19 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 1 $46.19 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 12 $46.20 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 32 $46.22 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 6 $46.22 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 1 $46.24 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 1 $46.24 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 10 $46.25 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 40 $46.25 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 40 $46.25 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 1 $46.28 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 100 $46.28 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 4 $46.28 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 5 $46.28 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 11 $46.28 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 100 $46.28 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 100 $46.28 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 1 $46.27 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 24 $46.27 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 1 $46.27 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 11 $46.27 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 5 $46.26 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 1 $46.27 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $46.27 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 70 $46.27 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 50 $46.27 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 10 $46.27 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 8 $46.26 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 68 $46.27 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $46.28 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $46.28 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 100 $46.28 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 11 $46.28 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 8 $46.28 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 2 $46.28 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 70 $46.27 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 125 $46.26 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 300 $46.26 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 100 $46.28 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 1 $46.28 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 1 $46.28 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $46.28 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 3 $46.27 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 24 $46.26 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 61 $46.26 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 139 $46.26 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 70 $46.25 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 30 $46.25 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 1 $46.27 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 7 $46.27 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 20 $46.27 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 48 $46.28 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 1 $46.28 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $46.28 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 5 $46.28 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 20 $46.27 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 80 $46.28 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $46.28 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 28 $46.29 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $46.29 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 40 $46.29 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 10 $46.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 1 $46.33 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 10 $46.34 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $46.33 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 30 $46.335 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 65 $46.34 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 24 $46.34 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $46.34 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 70 $46.34 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $46.35 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 21 $46.35 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 30 $46.35 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 40 $46.35 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 37 $46.34 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 22 $46.34 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 10 $46.34 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 68 $46.34 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $46.33 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $46.33 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $46.34 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 200 $46.33 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 100 $46.32 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 56 $46.32 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 7 $46.32 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 67 $46.31 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 26 $46.31 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 62 $46.31 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 50 $46.31 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 62 $46.31 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 100 $46.32 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 96 $46.32 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 12 $46.32 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 4 $46.32 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $46.32 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 10 $46.32 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 51 $46.32 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $46.32 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 30 $46.27 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 30 $46.265 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 40 $46.265 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 30 $46.265 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 3 $46.27 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 10 $46.26 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 2 $46.26 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 70 $46.24 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 40 $46.23 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 11 $46.23 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 19 $46.23 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 21 $46.23 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 11 $46.23 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 10 $46.23 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 21 $46.23 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $46.22 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 5 $46.22 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 22 $46.22 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 69 $46.22 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 1 $46.22 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 80 $46.22 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 2 $46.22 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 4 $46.22 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 1 $46.24 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 4 $46.24 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 5 $46.24 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 4 $46.24 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 200 $46.25 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $46.25 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 58 $46.27 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 50 $46.27 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 2 $46.26 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 22 $46.30 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 2 $46.30 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 14 $46.30 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 67 $46.31 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 1 $46.29 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 6 $46.29 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 1 $46.29 Automatic Execution
 13:57:15 - 10-Jul-26
Unknown* 10 $46.31 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 19 $46.31 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 67 $46.31 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 30 $46.305 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 100 $46.31 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $46.32 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 4 $46.33 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 10 $46.33 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 20 $46.33 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 59 $46.33 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 80 $46.33 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 20 $46.33 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 32 $46.33 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 33 $46.33 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 24 $46.32 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 100 $46.32 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 100 $46.32 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 10 $46.32 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $46.32 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 24 $46.32 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 100 $46.325 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 1 $46.335 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $46.33 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 10 $46.33 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $46.33 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 70 $46.33 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 1 $46.35 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 12 $46.34 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 88 $46.34 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 1 $46.33 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $46.33 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $46.33 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $46.33 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $46.33 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $46.33 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $46.33 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 1 $46.33 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 10 $46.33 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 11 $46.33 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 60 $46.32 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 1 $46.33 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 2 $46.34 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 10 $46.35 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 6 $46.35 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 100 $46.365 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 5 $46.36 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 5 $46.35 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 3 $46.35 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 10 $46.22 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $46.22 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 100 $46.235 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 29 $46.23 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 10 $46.24 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 99 $46.25 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 100 $46.25 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 96 $46.22 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 200 $46.22 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 50 $46.22 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $46.22 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 10 $46.22 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 18 $46.22 Automatic Execution
 13:27:40 - 10-Jul-26
Unknown* 20 $46.21 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 10 $46.22 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 10 $46.21 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 30 $46.22 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 40 $46.23 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 3 $46.24 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 26 $46.27 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $46.27 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 13 $46.27 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $46.26 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 49 $46.29 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $46.29 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 9 $46.28 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 1 $46.28 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 10 $46.30 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 10 $46.32 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $46.32 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 5 $46.33 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 2 $46.32 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 8 $46.32 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 7 $46.32 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 21 $46.32 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 5 $46.32 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 67 $46.32 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 28 $46.32 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 100 $46.31 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 2 $46.31 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 47 $46.31 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 100 $46.31 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 100 $46.31 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 100 $46.30 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 10 $46.30 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 100 $46.31 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 90 $46.31 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 1 $46.325 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $46.32 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 10 $46.32 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 1 $46.325 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 70 $46.32 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $46.32 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 10 $46.32 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 10 $46.26 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 1 $46.26 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 10 $46.26 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 14 $46.24 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 59 $46.24 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 66 $46.24 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 111 $46.24 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 1 $46.24 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $46.265 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 100 $46.26 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 17 $46.24 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 32 $46.24 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 45 $46.24 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 2 $46.23 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 4 $46.24 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 93 $46.24 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 7 $46.24 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $46.23 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 2 $46.23 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 4 $46.23 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 83 $46.24 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 2 $46.22 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 5 $46.21 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 10 $46.20 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 93 $46.20 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 7 $46.20 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $46.18 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $46.18 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 55 $46.18 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $46.18 Automatic Execution
 13:00:14 - 10-Jul-26
Unknown* 41 $46.16 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 59 $46.17 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 50 $46.17 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 50 $46.17 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 11 $46.16 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 1 $46.175 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 19 $46.18 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 19 $46.18 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 3 $46.18 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 3 $46.18 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 103 $46.18 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $46.18 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 55 $46.19 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 45 $46.19 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 2 $46.19 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $46.19 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 2 $46.19 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 32 $46.17 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 10 $46.17 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $46.17 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 10 $46.17 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 70 $46.155 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 1 $46.155 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 65 $46.14 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 2 $46.14 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 18 $46.13 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 51 $46.13 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 18 $46.13 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 1 $46.135 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 1 $46.135 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 65 $46.07 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 1 $46.07 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 50 $46.06 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $46.06 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 24 $46.06 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 66 $46.06 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 5 $46.04 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 95 $46.04 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 20 $46.05 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 5 $46.07 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 10 $46.10 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $46.10 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 200 $46.10 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 16 $46.09 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $46.09 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 200 $46.09 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 2 $46.09 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 10 $46.07 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 1 $46.13 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 84 $46.13 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 40 $46.12 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 11 $46.13 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 9 $46.14 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 200 $46.14 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 51 $46.14 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 1 $46.13 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 70 $46.13 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 1 $46.17 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 11 $46.18 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 3 $46.20 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 10 $46.20 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $46.20 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 3 $46.19 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 97 $46.19 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 3 $46.18 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 10 $46.18 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 59 $46.18 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 5 $46.15 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 11 $46.16 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 1 $46.18 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 1 $46.17 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1 $46.16 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1 $46.16 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 22 $46.13 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 65 $46.13 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 10 $46.13 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $46.13 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 38 $46.11 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $46.11 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 5 $46.08 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 61 $46.12 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 123 $46.12 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 200 $46.12 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 100 $46.11 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 8 $46.11 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 12 $46.11 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 50 $46.11 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 50 $46.10 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 8 $46.12 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $46.13 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 12 $46.13 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 46 $46.14 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 14 $46.14 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 32 $46.14 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 8 $46.14 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $46.14 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 11 $46.15 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $46.15 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 83 $46.17 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 17 $46.17 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 93 $46.17 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 10 $46.17 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 6 $46.17 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 4 $46.18 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 6 $46.18 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $46.18 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 99 $46.18 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 6 $46.17 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $46.18 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 13 $46.17 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 3 $46.17 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 4 $46.17 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 11:45:47 - 10-Jul-26
Unknown* 100 $46.18 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $46.04 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 88 $46.08 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 27 $46.06 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $46.07 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 46 $46.07 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 54 $46.07 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $46.08 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 4 $46.08 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 20 $46.10 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 80 $46.10 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 40 $46.09 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $46.09 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $46.04 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 14 $46.02 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $46.05 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $46.03 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $46.03 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 10 $46.03 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 63 $46.03 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 54 $46.03 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $46.03 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 1 $46.00 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 1 $46.00 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $46.01 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $46.02 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $46.02 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 5 $46.04 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 5 $46.04 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 6 $46.04 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 2 $46.04 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 60 $46.08 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 67 $46.08 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 19 $46.08 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 24 $46.08 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 29 $46.10 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 1 $45.82 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $45.79 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 2 $45.75 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 5 $45.74 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 2 $45.70 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $45.66 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $45.63 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 4 $45.63 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 152 $45.63 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $45.63 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $45.63 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 50 $45.62 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 50 $45.62 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $45.68 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 2 $45.68 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 8 $45.68 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 92 $45.69 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $45.69 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 8 $45.69 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 2 $45.52 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84