| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.00 | 42.64 | 41.58 | 42.39 | 85,580 |
| 25th Sep 2026 (Fri) | 41.73 | 42.97 | 41.62 | 42.64 | 99,855 |
| 24th Sep 2026 (Thu) | 42.15 | 42.42 | 41.27 | 41.62 | 128,754 |
| 23rd Sep 2026 (Wed) | 42.75 | 43.145 | 42.44 | 42.76 | 113,418 |
| 22nd Sep 2026 (Tue) | 43.75 | 43.845 | 43.00 | 43.01 | 125,032 |
| 21st Sep 2026 (Mon) | 42.61 | 43.22 | 42.34 | 43.06 | 114,371 |
| 18th Sep 2026 (Fri) | 42.76 | 42.78 | 42.37 | 42.61 | 101,366 |
| 17th Sep 2026 (Thu) | 43.22 | 43.24 | 42.20 | 42.90 | 143,796 |
| 16th Sep 2026 (Wed) | 41.61 | 43.00 | 41.30 | 42.82 | 181,534 |
| 15th Sep 2026 (Tue) | 41.14 | 41.51 | 40.30 | 41.08 | 186,084 |
| 14th Sep 2026 (Mon) | 40.03 | 41.18 | 40.03 | 40.81 | 148,831 |
| 11th Sep 2026 (Fri) | 40.79 | 41.305 | 40.45 | 40.62 | 174,987 |
| 10th Sep 2026 (Thu) | 40.78 | 41.90 | 40.42 | 40.85 | 348,803 |
| 9th Sep 2026 (Wed) | 43.73 | 43.73 | 41.51 | 41.60 | 391,158 |
| 8th Sep 2026 (Tue) | 44.395 | 44.475 | 43.44 | 44.06 | 218,122 |
| 7th Sep 2026 (Mon) | 43.85 | 44.47 | 43.81 | 44.32 | 93,437 |
| 4th Sep 2026 (Fri) | 43.85 | 44.47 | 43.81 | 44.32 | 93,437 |
| 3rd Sep 2026 (Thu) | 44.44 | 44.66 | 43.84 | 43.98 | 95,020 |
| 2nd Sep 2026 (Wed) | 41.79 | 44.16 | 41.69 | 43.77 | 114,958 |
| 1st Sep 2026 (Tue) | 42.64 | 42.79 | 41.87 | 42.07 | 122,124 |
| 31st Aug 2026 (Mon) | 42.88 | 43.235 | 42.43 | 42.96 | 88,671 |
| 28th Aug 2026 (Fri) | 43.95 | 43.95 | 42.55 | 43.02 | 100,194 |
| 27th Aug 2026 (Thu) | 43.31 | 44.05 | 42.89 | 43.74 | 109,879 |
| 26th Aug 2026 (Wed) | 43.25 | 44.43 | 42.81 | 43.37 | 151,962 |
| 25th Aug 2026 (Tue) | 44.24 | 44.45 | 43.75 | 44.08 | 95,153 |
| 24th Aug 2026 (Mon) | 44.88 | 45.20 | 44.22 | 44.39 | 95,662 |
| 21st Aug 2026 (Fri) | 44.75 | 45.27 | 44.65 | 44.88 | 48,040 |
| 20th Aug 2026 (Thu) | 44.78 | 45.07 | 44.38 | 44.46 | 60,982 |
| 19th Aug 2026 (Wed) | 45.36 | 46.17 | 45.195 | 45.29 | 105,970 |
| 18th Aug 2026 (Tue) | 45.195 | 45.86 | 44.95 | 45.45 | 69,104 |
| 17th Aug 2026 (Mon) | 45.98 | 45.98 | 45.12 | 45.34 | 112,914 |
| 14th Aug 2026 (Fri) | 45.76 | 46.075 | 45.54 | 45.98 | 76,014 |
| 13th Aug 2026 (Thu) | 46.55 | 46.55 | 45.70 | 46.14 | 70,923 |
| 12th Aug 2026 (Wed) | 46.62 | 46.62 | 45.53 | 46.06 | 91,013 |
| 11th Aug 2026 (Tue) | 46.46 | 46.97 | 46.43 | 46.63 | 69,319 |
| 10th Aug 2026 (Mon) | 46.73 | 46.78 | 45.74 | 46.30 | 79,309 |
| 7th Aug 2026 (Fri) | 45.63 | 47.21 | 45.63 | 46.55 | 91,816 |
| 6th Aug 2026 (Thu) | 46.43 | 46.53 | 45.47 | 45.49 | 95,297 |
| 5th Aug 2026 (Wed) | 46.275 | 46.65 | 46.02 | 46.53 | 71,360 |
| 4th Aug 2026 (Tue) | 46.02 | 46.61 | 45.50 | 46.32 | 146,822 |
| 3rd Aug 2026 (Mon) | 44.62 | 46.19 | 44.62 | 45.75 | 187,682 |
| 31st Jul 2026 (Fri) | 43.41 | 44.10 | 43.025 | 43.97 | 84,950 |
| 30th Jul 2026 (Thu) | 42.69 | 43.55 | 42.355 | 43.53 | 95,421 |
| 29th Jul 2026 (Wed) | 43.50 | 43.50 | 41.895 | 42.37 | 69,079 |