| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.32 | 47.23 | 45.02 | 47.12 | 81,176 |
| 19th May 2026 (Tue) | 45.93 | 45.975 | 44.85 | 44.99 | 61,970 |
| 18th May 2026 (Mon) | 46.80 | 47.66 | 46.11 | 46.13 | 118,753 |
| 15th May 2026 (Fri) | 47.79 | 47.79 | 46.68 | 46.77 | 58,391 |
| 14th May 2026 (Thu) | 48.27 | 48.83 | 47.86 | 48.03 | 94,611 |
| 13th May 2026 (Wed) | 47.10 | 47.59 | 46.08 | 47.38 | 295,264 |
| 12th May 2026 (Tue) | 48.84 | 49.06 | 47.31 | 47.50 | 174,367 |
| 11th May 2026 (Mon) | 48.83 | 49.25 | 48.37 | 48.91 | 56,477 |
| 8th May 2026 (Fri) | 49.57 | 49.88 | 48.99 | 49.09 | 110,633 |
| 7th May 2026 (Thu) | 51.26 | 51.69 | 49.65 | 49.66 | 82,280 |
| 6th May 2026 (Wed) | 50.33 | 50.845 | 50.03 | 50.67 | 132,805 |
| 5th May 2026 (Tue) | 48.94 | 49.64 | 48.84 | 49.04 | 101,287 |
| 4th May 2026 (Mon) | 48.745 | 49.47 | 48.35 | 48.46 | 74,249 |
| 1st May 2026 (Fri) | 50.62 | 50.62 | 48.93 | 49.02 | 75,829 |
| 30th Apr 2026 (Thu) | 48.94 | 50.70 | 48.75 | 50.37 | 92,618 |
| 29th Apr 2026 (Wed) | 49.20 | 49.505 | 48.40 | 48.44 | 167,884 |
| 28th Apr 2026 (Tue) | 50.375 | 50.375 | 49.045 | 49.51 | 81,985 |
| 27th Apr 2026 (Mon) | 49.685 | 51.26 | 49.26 | 50.33 | 166,688 |
| 24th Apr 2026 (Fri) | 49.33 | 49.57 | 48.30 | 49.50 | 87,823 |
| 23rd Apr 2026 (Thu) | 49.345 | 49.64 | 48.36 | 48.95 | 171,899 |
| 22nd Apr 2026 (Wed) | 50.06 | 50.31 | 48.62 | 48.96 | 88,309 |
| 21st Apr 2026 (Tue) | 50.39 | 50.885 | 49.25 | 49.73 | 129,817 |
| 20th Apr 2026 (Mon) | 50.32 | 50.65 | 49.77 | 50.00 | 199,546 |
| 17th Apr 2026 (Fri) | 53.00 | 53.34 | 50.80 | 50.79 | 275,943 |
| 16th Apr 2026 (Thu) | 53.48 | 53.95 | 51.88 | 51.97 | 86,271 |
| 15th Apr 2026 (Wed) | 53.50 | 53.82 | 52.87 | 53.36 | 109,106 |
| 14th Apr 2026 (Tue) | 53.785 | 54.80 | 53.515 | 53.94 | 103,210 |
| 13th Apr 2026 (Mon) | 51.595 | 53.755 | 51.595 | 53.56 | 255,974 |
| 10th Apr 2026 (Fri) | 51.20 | 51.58 | 50.92 | 51.45 | 97,534 |
| 9th Apr 2026 (Thu) | 51.05 | 51.59 | 50.17 | 51.24 | 105,480 |
| 8th Apr 2026 (Wed) | 52.47 | 53.345 | 51.33 | 51.39 | 115,893 |
| 7th Apr 2026 (Tue) | 51.335 | 51.335 | 49.94 | 50.41 | 99,226 |
| 6th Apr 2026 (Mon) | 51.04 | 51.43 | 50.16 | 51.21 | 47,137 |
| 3rd Apr 2026 (Fri) | 49.97 | 52.27 | 49.90 | 50.95 | 131,042 |
| 2nd Apr 2026 (Thu) | 49.97 | 52.27 | 49.90 | 50.95 | 131,042 |
| 1st Apr 2026 (Wed) | 49.95 | 51.61 | 49.95 | 51.05 | 215,440 |
| 31st Mar 2026 (Tue) | 48.68 | 49.85 | 47.88 | 49.40 | 79,385 |
| 30th Mar 2026 (Mon) | 48.37 | 49.03 | 47.54 | 47.75 | 109,536 |
| 27th Mar 2026 (Fri) | 49.65 | 49.65 | 48.04 | 48.15 | 109,691 |
| 26th Mar 2026 (Thu) | 49.81 | 50.75 | 48.71 | 49.62 | 109,675 |
| 25th Mar 2026 (Wed) | 50.58 | 50.75 | 48.53 | 50.57 | 325,278 |
| 24th Mar 2026 (Tue) | 47.355 | 50.81 | 45.78 | 50.58 | 289,214 |
| 23rd Mar 2026 (Mon) | 47.28 | 49.40 | 47.28 | 48.41 | 157,826 |