| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.72 | 46.365 | 45.465 | 45.86 | 103,040 |
| 9th Jul 2026 (Thu) | 46.64 | 46.64 | 45.14 | 45.21 | 115,366 |
| 8th Jul 2026 (Wed) | 44.73 | 45.81 | 44.73 | 45.59 | 109,922 |
| 7th Jul 2026 (Tue) | 45.77 | 45.88 | 44.74 | 45.75 | 142,596 |
| 6th Jul 2026 (Mon) | 44.96 | 46.19 | 44.95 | 45.98 | 109,468 |
| 3rd Jul 2026 (Fri) | 45.40 | 45.40 | 44.93 | 44.93 | 0 |
| 2nd Jul 2026 (Thu) | 45.40 | 45.96 | 44.69 | 44.93 | 182,797 |
| 1st Jul 2026 (Wed) | 47.65 | 47.90 | 45.43 | 45.41 | 272,167 |
| 30th Jun 2026 (Tue) | 48.02 | 48.275 | 47.50 | 48.25 | 125,217 |
| 29th Jun 2026 (Mon) | 48.37 | 48.87 | 47.63 | 48.00 | 107,411 |
| 26th Jun 2026 (Fri) | 47.85 | 49.09 | 47.79 | 49.14 | 186,786 |
| 25th Jun 2026 (Thu) | 47.49 | 48.82 | 47.39 | 48.26 | 180,179 |
| 24th Jun 2026 (Wed) | 46.63 | 47.74 | 46.63 | 47.13 | 93,022 |
| 23rd Jun 2026 (Tue) | 46.71 | 47.45 | 46.195 | 46.45 | 85,003 |
| 22nd Jun 2026 (Mon) | 48.95 | 48.95 | 46.72 | 47.25 | 130,847 |
| 19th Jun 2026 (Fri) | 46.74 | 49.90 | 46.73 | 48.58 | 197,805 |
| 18th Jun 2026 (Thu) | 46.74 | 49.90 | 46.73 | 48.58 | 197,805 |
| 17th Jun 2026 (Wed) | 47.74 | 48.755 | 46.21 | 46.43 | 101,728 |
| 16th Jun 2026 (Tue) | 48.19 | 48.40 | 47.49 | 47.77 | 283,425 |
| 15th Jun 2026 (Mon) | 49.33 | 49.76 | 47.55 | 47.61 | 231,766 |
| 12th Jun 2026 (Fri) | 50.31 | 50.31 | 47.62 | 48.33 | 261,904 |
| 11th Jun 2026 (Thu) | 49.86 | 50.26 | 48.44 | 50.06 | 110,933 |
| 10th Jun 2026 (Wed) | 52.12 | 53.55 | 48.62 | 49.44 | 286,523 |
| 9th Jun 2026 (Tue) | 52.56 | 53.175 | 51.99 | 52.65 | 101,659 |
| 8th Jun 2026 (Mon) | 52.09 | 52.63 | 51.65 | 52.18 | 87,606 |
| 5th Jun 2026 (Fri) | 52.45 | 52.56 | 51.68 | 51.97 | 101,411 |
| 4th Jun 2026 (Thu) | 52.46 | 52.78 | 51.91 | 52.37 | 115,757 |
| 3rd Jun 2026 (Wed) | 50.48 | 52.28 | 50.47 | 52.12 | 85,477 |
| 2nd Jun 2026 (Tue) | 49.36 | 50.52 | 49.21 | 50.48 | 74,511 |
| 1st Jun 2026 (Mon) | 48.225 | 49.11 | 47.78 | 49.08 | 76,460 |
| 29th May 2026 (Fri) | 49.375 | 50.09 | 49.30 | 49.45 | 147,434 |
| 28th May 2026 (Thu) | 48.64 | 49.48 | 48.12 | 49.17 | 87,235 |
| 27th May 2026 (Wed) | 49.06 | 50.12 | 49.03 | 49.19 | 76,014 |
| 26th May 2026 (Tue) | 47.88 | 48.79 | 47.855 | 48.78 | 85,038 |
| 25th May 2026 (Mon) | 47.35 | 47.66 | 46.90 | 47.27 | 80,580 |
| 22nd May 2026 (Fri) | 47.35 | 47.66 | 46.90 | 47.27 | 80,580 |
| 21st May 2026 (Thu) | 46.425 | 47.59 | 46.35 | 47.16 | 86,655 |
| 20th May 2026 (Wed) | 45.32 | 47.23 | 45.02 | 47.12 | 81,176 |
| 19th May 2026 (Tue) | 45.93 | 45.975 | 44.85 | 44.99 | 61,970 |
| 18th May 2026 (Mon) | 46.80 | 47.66 | 46.11 | 46.13 | 118,753 |
| 15th May 2026 (Fri) | 47.79 | 47.79 | 46.68 | 46.77 | 58,391 |
| 14th May 2026 (Thu) | 48.27 | 48.83 | 47.86 | 48.03 | 94,611 |
| 13th May 2026 (Wed) | 47.10 | 47.59 | 46.08 | 47.38 | 295,264 |
| 12th May 2026 (Tue) | 48.84 | 49.06 | 47.31 | 47.50 | 174,367 |
| 11th May 2026 (Mon) | 48.83 | 49.25 | 48.37 | 48.91 | 56,477 |