| Price | $50.99 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.59 1.17% |
| Buy | $51.05 |
| Sell | $50.00 |
| Last Trade: | Sell 1.00 at $51.06 |
| Day's Volume: | 251,059 |
| Last Close: | $50.93 |
| Open: | $50.51 |
| ISIN: | US21874C1027 |
| Day's Range | $50.07 - $51.20 |
| 52wk Range: | $47.86 - $67.50 |
| Market Capitalisation: | $9.36b |
| VWAP: | $50.83005 |
| Shares in Issue: | 190.69m |
Core & Main Inc (CNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.06 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 74 | $51.06 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 26 | $51.06 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 4 | $51.05 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $51.05 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $51.055 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $51.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
