Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core & Main Inc (CNM.US) Share Price

Price $50.96 on 03-04-2026 at 22:47:27
Change $-0.10 -0.2%
Buy $55.00
Sell $46.40
Last Trade: -
Day's Volume: 131,042
Last Close: $50.95
Open: $49.97
ISIN: US21874C1027
Day's Range $49.90 - $52.27
52wk Range: $43.38 - $67.17
Market Capitalisation: $9.60b
VWAP: $51.08281
Shares in Issue: 188.07m

Core & Main Inc (CNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core & Main Inc trades

Core & Main Inc (CNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.97 52.27 49.90 50.95 131,042
2nd Apr 2026 (Thu) 49.97 52.27 49.90 50.95 131,042
1st Apr 2026 (Wed) 49.95 51.61 49.95 51.05 215,440
31st Mar 2026 (Tue) 48.68 49.85 47.88 49.40 79,385
30th Mar 2026 (Mon) 48.37 49.03 47.54 47.75 109,536
27th Mar 2026 (Fri) 49.65 49.65 48.04 48.15 109,691
26th Mar 2026 (Thu) 49.81 50.75 48.71 49.62 109,675
25th Mar 2026 (Wed) 50.58 50.75 48.53 50.57 325,278
24th Mar 2026 (Tue) 47.355 50.81 45.78 50.58 289,214
23rd Mar 2026 (Mon) 47.28 49.40 47.28 48.41 157,826
20th Mar 2026 (Fri) 46.85 47.715 46.80 47.40 105,957
19th Mar 2026 (Thu) 46.68 47.60 46.62 47.50 165,308
18th Mar 2026 (Wed) 48.41 49.12 47.64 47.68 144,435
17th Mar 2026 (Tue) 48.01 48.72 47.73 48.28 263,253
16th Mar 2026 (Mon) 48.43 48.44 47.42 47.90 466,133
13th Mar 2026 (Fri) 47.26 48.30 47.09 48.06 140,614
12th Mar 2026 (Thu) 48.245 49.00 47.505 47.63 58,460
11th Mar 2026 (Wed) 49.18 49.20 48.48 49.16 72,950
10th Mar 2026 (Tue) 50.35 50.56 49.285 49.38 81,160
9th Mar 2026 (Mon) 49.115 50.32 48.40 49.96 83,148
6th Mar 2026 (Fri) 51.385 51.63 49.43 49.82 110,522
See more Core & Main Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered