| Price | $62.015 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.16 0.26% |
| Buy | $61.98 |
| Sell | $59.00 |
| Buy / Sell CNM Shares | |
| Last Trade: | Sell 1.00 at $61.97 |
| Day's Volume: | 73,666 |
| Last Close: | $62.00 |
| Open: | $62.23 |
| ISIN: | US21874C1027 |
| Day's Range | $61.45 - $62.23 |
| 52wk Range: | $52.49 - $63.23 |
| Market Capitalisation: | $11.47b |
| VWAP: | $61.81409 |
| Shares in Issue: | 189.65m |
Core & Main Inc (CNM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $61.97 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 7 | $61.98 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 17 | $61.98 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $61.98 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $61.98 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $61.96 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 9 | $61.96 | Automatic Execution |
15:55:56 - 18-Jul-25 |
