Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core & Main (CNM.US) Share Price

Price $55.43 on 16-12-2025 at 12:00:13
Change $0.00 0%
Buy $57.75
Sell $53.00
Last Trade: -
Day's Volume: 0
Last Close: $55.43
Open: $55.69
ISIN: US21874C1027
Day's Range $0.00 - $0.00
52wk Range: $44.01 - $67.50
Market Capitalisation: $10.59b
VWAP: $0.00
Shares in Issue: 188.80m

Core & Main (CNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core & Main trades

Core & Main (CNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 55.69 55.69 55.43 55.43 0
15th Dec 2025 (Mon) 55.69 55.83 54.78 55.43 123,458
12th Dec 2025 (Fri) 56.96 56.96 55.61 56.09 128,857
11th Dec 2025 (Thu) 55.71 56.82 55.48 56.79 134,397
10th Dec 2025 (Wed) 52.15 55.37 52.07 55.20 331,950
9th Dec 2025 (Tue) 53.05 53.57 50.395 51.56 353,577
8th Dec 2025 (Mon) 50.385 51.34 50.22 50.52 222,389
5th Dec 2025 (Fri) 49.715 50.66 49.705 50.23 94,753
4th Dec 2025 (Thu) 49.805 50.07 49.12 49.88 122,422
3rd Dec 2025 (Wed) 48.69 50.09 48.61 50.00 76,274
2nd Dec 2025 (Tue) 48.935 49.39 48.28 48.98 68,782
1st Dec 2025 (Mon) 48.29 49.37 48.095 48.63 170,199
28th Nov 2025 (Fri) 48.58 48.65 47.84 48.34 34,506
27th Nov 2025 (Thu) 47.25 48.40 46.83 47.99 98,339
26th Nov 2025 (Wed) 47.25 48.40 46.83 47.99 96,896
25th Nov 2025 (Tue) 45.04 47.08 44.76 47.04 116,710
24th Nov 2025 (Mon) 45.39 45.81 44.855 44.90 99,833
21st Nov 2025 (Fri) 44.17 45.85 44.10 45.65 113,881
20th Nov 2025 (Thu) 46.29 46.34 46.29 45.37 431
19th Nov 2025 (Wed) 45.68 46.01 45.09 45.37 125,644
18th Nov 2025 (Tue) 44.51 45.90 43.97 45.69 131,154
17th Nov 2025 (Mon) 46.96 46.98 44.57 44.95 204,559
See more Core & Main price history
FTSE 100 Latest
Value9,706.42
Change-44.89

Login to your account

Forgot Password?

Not Registered