| Price | $57.71 on 06-02-2026 at 22:32:36 |
|---|---|
| Change | $1.87 3.35% |
| Buy | $58.00 |
| Sell | $53.02 |
| Last Trade: | Sell 11.00 at $57.65 |
| Day's Volume: | 73,205 |
| Last Close: | $57.67 |
| Open: | $56.99 |
| ISIN: | US21874C1027 |
| Day's Range | $56.92 - $58.10 |
| 52wk Range: | $44.01 - $67.50 |
| Market Capitalisation: | $10.67b |
| VWAP: | $57.72063 |
| Shares in Issue: | 188.80m |
Core & Main Inc (CNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $57.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $57.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 16 | $57.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $57.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $57.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 52 | $57.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 62 | $57.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 38 | $57.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $57.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
