| Price | $15.85 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $-0.67 -4.09% |
| Buy | $16.64 |
| Sell | $14.09 |
| Last Trade: | Buy 1.00 at $15.78 |
| Day's Volume: | 7,564 |
| Last Close: | $15.68 |
| Open: | $15.64 |
| ISIN: | CA19425C1005 |
| Day's Range | $15.545 - $16.17 |
| 52wk Range: | $8.40 - $21.79 |
| Market Capitalisation: | $2.07b |
| VWAP: | $15.95511 |
| Shares in Issue: | 92.58m |
Collective Mini (CNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.78 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $15.74 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 23 | $15.74 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 30 | $15.74 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 30 | $15.78 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 30 | $15.74 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 8 | $15.73 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
15:24:10 - 21-May-26 |
