| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.78 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $15.74 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 23 | $15.74 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 30 | $15.74 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 30 | $15.78 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 30 | $15.74 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 8 | $15.73 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 2 | $15.84 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 9 | $15.84 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 2 | $15.84 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 12 | $15.94 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 95 | $16.00 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 12 | $15.97 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 222 | $16.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $16.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $16.01 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 17 | $16.11 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 4 | $16.11 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 35 | $16.11 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 24 | $16.12 | Automatic Execution |
14:22:42 - 21-May-26 |
| Sell* | 12 | $16.11 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 30 | $16.15 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 908 | $16.00 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 3,592 | $16.00 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 27 | $15.93 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 8 | $15.93 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 30 | $15.93 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 35 | $15.76 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 15 | $15.66 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
10:47:30 - 21-May-26 |