| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $12.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 66 | $12.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 34 | $12.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 66 | $12.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 23 | $12.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 3 | $12.66 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 66 | $12.65 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Buy* | 3 | $12.64 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 21 | $12.63 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 31 | $12.64 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 31 | $12.65 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Buy* | 70 | $12.72 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 92 | $12.72 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 4 | $12.68 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Sell* | 1,000 | $12.67 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 97 | $12.80 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 5 | $12.78 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Buy* | 5 | $12.78 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Buy* | 5 | $12.78 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Buy* | 5 | $12.78 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 126 | $12.78 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 7,199 | $12.78 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 3 | $12.78 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Sell* | 3 | $12.78 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Sell* | 3 | $12.78 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Unknown* | 70 | $12.815 | Automatic Execution |
12:57:09 - 10-Jul-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
12:56:57 - 10-Jul-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
12:56:57 - 10-Jul-26 |
| Sell* | 705 | $12.78 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 19 | $12.80 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 8 | $12.80 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 6 | $12.80 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 4 | $12.80 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 10 | $12.865 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 10 | $12.865 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 8 | $12.74 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 5 | $12.71 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Sell* | 1 | $12.53 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 21 | $12.60 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 3 | $12.58 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 3 | $12.58 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 3 | $12.58 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 3 | $12.73 | Ordinary |
09:27:01 - 10-Jul-26 |