Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collective Mini (CNL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $12.30 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 14 $12.32 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 13 $12.31 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 10 $12.33 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 99 $12.30 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 1 $12.30 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 3 $12.31 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 20 $12.32 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 44 $12.32 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 56 $12.32 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 23 $12.33 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 20 $12.34 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 100 $12.38 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 4 $12.38 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 59 $12.37 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 24 $12.37 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 5 $12.37 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 100 $12.38 Automatic Execution
 15:19:52 - 28-Sep-26
Unknown* 100 $12.39 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 100 $12.39 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 100 $12.40 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 4 $12.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 96 $12.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $12.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $12.40 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 51 $12.40 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 24 $12.40 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 33 $12.41 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 100 $12.41 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 67 $12.41 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 5 $12.42 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $12.39 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 1 $12.39 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $12.39 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 3 $12.39 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $12.36 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 47 $12.37 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 1 $12.38 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 100 $12.38 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 18 $12.39 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $12.39 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $12.39 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 76 $12.39 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $12.39 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 75 $12.40 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 1 $12.40 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 100 $12.36 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 100 $12.36 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 25 $12.35 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 75 $12.35 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 100 $12.35 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 27 $12.34 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $12.34 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $12.32 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 100 $12.34 Automatic Execution
 13:49:10 - 28-Sep-26
Buy* 100 $12.34 Automatic Execution
 13:49:10 - 28-Sep-26
Buy* 64 $12.35 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 18 $12.33 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 1 $12.33 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 38 $12.33 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $12.37 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 100 $12.37 Automatic Execution
 12:54:11 - 28-Sep-26
Sell* 1 $12.35 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 1 $12.39 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 75 $12.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $12.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $12.32 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 13 $12.29 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $12.31 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 4 $12.37 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $12.41 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 1 $12.44 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 99 $12.44 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 1 $12.44 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 6 $12.41 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 13 $12.42 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 42 $12.15 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 144 $12.15 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 14 $12.15 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 349 $12.30 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 144 $12.30 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 125 $12.54 Ordinary
 07:00:07 - 28-Sep-26
Sell* 1,375 $12.54 Ordinary
 07:00:01 - 28-Sep-26
Sell* 219 $12.55 Ordinary
 07:00:01 - 28-Sep-26
Sell* 25 $12.55 Ordinary
 07:00:01 - 28-Sep-26
Sell* 648 $12.55 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37