| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.30 | 12.56 | 12.15 | 12.27 | 16,795 |
| 25th Sep 2026 (Fri) | 12.885 | 12.95 | 12.74 | 12.94 | 13,191 |
| 24th Sep 2026 (Thu) | 12.82 | 12.995 | 12.58 | 13.03 | 21,786 |
| 23rd Sep 2026 (Wed) | 13.19 | 13.33 | 12.91 | 13.23 | 29,568 |
| 22nd Sep 2026 (Tue) | 13.18 | 13.78 | 12.95 | 13.68 | 21,311 |
| 21st Sep 2026 (Mon) | 13.01 | 13.13 | 12.77 | 12.92 | 27,674 |
| 18th Sep 2026 (Fri) | 12.82 | 13.24 | 12.82 | 12.99 | 25,267 |
| 17th Sep 2026 (Thu) | 12.69 | 12.96 | 12.44 | 12.89 | 24,277 |
| 16th Sep 2026 (Wed) | 13.09 | 13.22 | 12.08 | 12.28 | 34,904 |
| 15th Sep 2026 (Tue) | 13.26 | 13.41 | 12.70 | 12.87 | 40,028 |
| 14th Sep 2026 (Mon) | 13.16 | 13.615 | 12.88 | 13.30 | 25,220 |
| 11th Sep 2026 (Fri) | 15.29 | 15.29 | 14.03 | 14.075 | 35,353 |
| 10th Sep 2026 (Thu) | 15.07 | 15.08 | 14.41 | 14.65 | 22,060 |
| 9th Sep 2026 (Wed) | 16.22 | 16.22 | 15.00 | 15.00 | 49,751 |
| 8th Sep 2026 (Tue) | 17.00 | 17.54 | 16.86 | 16.94 | 18,775 |
| 7th Sep 2026 (Mon) | 16.70 | 16.95 | 16.53 | 16.75 | 14,033 |
| 4th Sep 2026 (Fri) | 16.70 | 16.95 | 16.53 | 16.75 | 14,033 |
| 3rd Sep 2026 (Thu) | 16.52 | 17.09 | 16.25 | 16.91 | 13,327 |
| 2nd Sep 2026 (Wed) | 15.70 | 16.30 | 15.70 | 16.28 | 14,975 |
| 1st Sep 2026 (Tue) | 15.31 | 15.70 | 15.06 | 15.09 | 16,106 |
| 31st Aug 2026 (Mon) | 15.13 | 15.32 | 14.97 | 15.12 | 8,241 |
| 28th Aug 2026 (Fri) | 15.98 | 16.08 | 15.01 | 15.24 | 12,040 |
| 27th Aug 2026 (Thu) | 15.545 | 16.12 | 15.38 | 16.02 | 23,604 |
| 26th Aug 2026 (Wed) | 16.12 | 16.40 | 15.58 | 15.71 | 19,604 |
| 25th Aug 2026 (Tue) | 15.97 | 16.70 | 15.83 | 16.47 | 23,462 |
| 24th Aug 2026 (Mon) | 15.46 | 16.27 | 15.35 | 16.13 | 11,881 |
| 21st Aug 2026 (Fri) | 15.95 | 15.95 | 15.29 | 15.685 | 9,060 |
| 20th Aug 2026 (Thu) | 15.36 | 15.39 | 14.93 | 15.21 | 6,231 |
| 19th Aug 2026 (Wed) | 15.34 | 15.50 | 14.96 | 15.56 | 10,799 |
| 18th Aug 2026 (Tue) | 14.35 | 14.91 | 14.00 | 14.58 | 9,512 |
| 17th Aug 2026 (Mon) | 14.72 | 15.01 | 14.555 | 14.63 | 12,582 |
| 14th Aug 2026 (Fri) | 14.91 | 15.05 | 14.65 | 14.81 | 5,625 |
| 13th Aug 2026 (Thu) | 14.15 | 14.64 | 13.93 | 14.52 | 15,491 |
| 12th Aug 2026 (Wed) | 14.935 | 14.935 | 14.065 | 14.24 | 13,334 |
| 11th Aug 2026 (Tue) | 14.26 | 14.47 | 14.01 | 14.51 | 5,033 |
| 10th Aug 2026 (Mon) | 14.25 | 14.39 | 14.09 | 14.36 | 5,989 |
| 7th Aug 2026 (Fri) | 14.13 | 14.36 | 13.79 | 14.13 | 7,200 |
| 6th Aug 2026 (Thu) | 13.25 | 13.43 | 13.10 | 13.38 | 6,267 |
| 5th Aug 2026 (Wed) | 13.41 | 13.60 | 12.85 | 13.17 | 23,803 |
| 4th Aug 2026 (Tue) | 12.83 | 13.51 | 12.81 | 12.93 | 13,954 |
| 3rd Aug 2026 (Mon) | 12.50 | 12.77 | 12.50 | 12.63 | 1,266 |
| 31st Jul 2026 (Fri) | 12.51 | 12.61 | 12.39 | 12.32 | 4,256 |
| 30th Jul 2026 (Thu) | 12.74 | 13.15 | 12.74 | 13.15 | 4,189 |
| 29th Jul 2026 (Wed) | 12.88 | 12.88 | 11.87 | 12.44 | 8,343 |