| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.97 | 16.67 | 15.92 | 16.40 | 6,229 |
| 19th May 2026 (Tue) | 15.23 | 15.73 | 14.93 | 15.71 | 7,307 |
| 18th May 2026 (Mon) | 16.01 | 16.01 | 15.77 | 15.94 | 5,730 |
| 15th May 2026 (Fri) | 16.21 | 16.39 | 15.98 | 16.25 | 12,282 |
| 14th May 2026 (Thu) | 17.35 | 17.57 | 16.39 | 17.48 | 6,604 |
| 13th May 2026 (Wed) | 18.19 | 18.49 | 18.06 | 18.07 | 4,082 |
| 12th May 2026 (Tue) | 17.51 | 18.06 | 17.17 | 18.05 | 5,560 |
| 11th May 2026 (Mon) | 18.51 | 18.59 | 17.46 | 17.46 | 3,067 |
| 8th May 2026 (Fri) | 18.03 | 18.09 | 17.71 | 18.27 | 7,664 |
| 7th May 2026 (Thu) | 18.67 | 18.67 | 17.82 | 17.72 | 4,456 |
| 6th May 2026 (Wed) | 17.66 | 18.10 | 17.24 | 18.05 | 10,917 |
| 5th May 2026 (Tue) | 17.51 | 17.51 | 16.66 | 16.70 | 4,083 |
| 4th May 2026 (Mon) | 17.51 | 17.55 | 17.28 | 17.36 | 6,065 |
| 1st May 2026 (Fri) | 18.44 | 18.44 | 18.06 | 18.16 | 5,158 |
| 30th Apr 2026 (Thu) | 18.54 | 18.54 | 18.06 | 18.14 | 5,090 |
| 29th Apr 2026 (Wed) | 18.56 | 18.59 | 18.08 | 18.25 | 5,714 |
| 28th Apr 2026 (Tue) | 19.43 | 19.43 | 18.69 | 18.95 | 2,046 |
| 27th Apr 2026 (Mon) | 20.36 | 20.36 | 19.82 | 19.82 | 2,687 |
| 24th Apr 2026 (Fri) | 20.41 | 20.57 | 19.98 | 19.97 | 3,684 |
| 23rd Apr 2026 (Thu) | 21.74 | 21.97 | 20.14 | 20.40 | 5,038 |
| 22nd Apr 2026 (Wed) | 21.37 | 21.79 | 20.68 | 20.69 | 5,412 |
| 21st Apr 2026 (Tue) | 20.58 | 20.64 | 20.01 | 20.27 | 5,401 |
| 20th Apr 2026 (Mon) | 20.92 | 21.30 | 20.41 | 20.79 | 12,388 |
| 17th Apr 2026 (Fri) | 20.60 | 21.07 | 20.34 | 20.40 | 4,124 |
| 16th Apr 2026 (Thu) | 19.40 | 19.75 | 19.25 | 19.44 | 2,139 |
| 15th Apr 2026 (Wed) | 19.12 | 19.50 | 19.08 | 19.32 | 8,118 |
| 14th Apr 2026 (Tue) | 19.285 | 19.70 | 19.245 | 19.49 | 6,802 |
| 13th Apr 2026 (Mon) | 18.96 | 18.96 | 18.40 | 18.81 | 5,128 |
| 10th Apr 2026 (Fri) | 18.75 | 18.89 | 18.55 | 18.91 | 2,382 |
| 9th Apr 2026 (Thu) | 18.95 | 19.03 | 18.61 | 18.64 | 4,056 |
| 8th Apr 2026 (Wed) | 19.13 | 19.13 | 18.30 | 18.76 | 7,616 |
| 7th Apr 2026 (Tue) | 18.01 | 18.42 | 18.01 | 18.24 | 5,645 |
| 6th Apr 2026 (Mon) | 18.11 | 18.93 | 18.11 | 18.50 | 8,257 |
| 3rd Apr 2026 (Fri) | 17.65 | 18.22 | 17.65 | 18.24 | 2,238 |
| 2nd Apr 2026 (Thu) | 17.65 | 18.22 | 17.65 | 18.24 | 2,238 |
| 1st Apr 2026 (Wed) | 17.88 | 19.01 | 17.53 | 18.46 | 9,278 |
| 31st Mar 2026 (Tue) | 17.06 | 17.70 | 16.74 | 17.61 | 9,441 |
| 30th Mar 2026 (Mon) | 15.87 | 16.10 | 15.44 | 16.06 | 10,285 |
| 27th Mar 2026 (Fri) | 14.71 | 15.62 | 14.60 | 15.05 | 4,518 |
| 26th Mar 2026 (Thu) | 14.49 | 14.49 | 14.10 | 14.16 | 7,495 |
| 25th Mar 2026 (Wed) | 14.66 | 14.66 | 14.45 | 14.62 | 6,084 |
| 24th Mar 2026 (Tue) | 14.12 | 14.25 | 13.88 | 14.17 | 5,779 |
| 23rd Mar 2026 (Mon) | 14.21 | 15.04 | 14.21 | 14.48 | 6,265 |