| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.71 | 12.88 | 12.59 | 12.76 | 15,946 |
| 9th Jul 2026 (Thu) | 12.33 | 12.78 | 12.33 | 12.84 | 4,572 |
| 8th Jul 2026 (Wed) | 12.19 | 12.29 | 11.49 | 11.87 | 8,137 |
| 7th Jul 2026 (Tue) | 12.98 | 13.11 | 12.45 | 12.57 | 8,094 |
| 6th Jul 2026 (Mon) | 13.71 | 13.715 | 13.38 | 13.61 | 10,771 |
| 3rd Jul 2026 (Fri) | 12.83 | 13.16 | 12.83 | 13.16 | 0 |
| 2nd Jul 2026 (Thu) | 12.83 | 13.31 | 12.53 | 13.16 | 16,270 |
| 1st Jul 2026 (Wed) | 13.02 | 13.02 | 12.62 | 12.40 | 3,445 |
| 30th Jun 2026 (Tue) | 12.61 | 12.64 | 12.45 | 12.25 | 10,019 |
| 29th Jun 2026 (Mon) | 13.00 | 13.00 | 12.50 | 12.53 | 12,494 |
| 26th Jun 2026 (Fri) | 13.05 | 13.19 | 12.94 | 12.99 | 1,801 |
| 25th Jun 2026 (Thu) | 13.19 | 13.33 | 12.35 | 12.60 | 7,319 |
| 24th Jun 2026 (Wed) | 12.50 | 12.61 | 12.00 | 12.50 | 7,212 |
| 23rd Jun 2026 (Tue) | 13.29 | 13.61 | 13.01 | 13.04 | 6,751 |
| 22nd Jun 2026 (Mon) | 14.265 | 14.265 | 13.39 | 13.81 | 3,445 |
| 19th Jun 2026 (Fri) | 14.15 | 14.25 | 13.52 | 13.82 | 8,552 |
| 18th Jun 2026 (Thu) | 14.15 | 14.25 | 13.52 | 13.82 | 8,552 |
| 17th Jun 2026 (Wed) | 15.93 | 15.93 | 14.44 | 14.40 | 5,532 |
| 16th Jun 2026 (Tue) | 15.51 | 15.56 | 15.19 | 15.04 | 4,293 |
| 15th Jun 2026 (Mon) | 14.88 | 16.00 | 14.88 | 15.30 | 7,141 |
| 12th Jun 2026 (Fri) | 13.73 | 14.19 | 13.73 | 14.08 | 4,010 |
| 11th Jun 2026 (Thu) | 12.98 | 13.63 | 12.98 | 13.56 | 3,957 |
| 10th Jun 2026 (Wed) | 13.67 | 13.71 | 13.03 | 12.90 | 4,867 |
| 9th Jun 2026 (Tue) | 14.42 | 14.42 | 13.30 | 13.88 | 5,797 |
| 8th Jun 2026 (Mon) | 14.08 | 14.59 | 14.045 | 14.36 | 2,883 |
| 5th Jun 2026 (Fri) | 14.65 | 14.65 | 13.79 | 13.97 | 5,718 |
| 4th Jun 2026 (Thu) | 16.00 | 16.00 | 15.80 | 15.74 | 3,628 |
| 3rd Jun 2026 (Wed) | 16.00 | 16.00 | 15.63 | 16.02 | 9,736 |
| 2nd Jun 2026 (Tue) | 16.23 | 16.67 | 15.79 | 16.77 | 5,178 |
| 1st Jun 2026 (Mon) | 15.80 | 15.82 | 15.13 | 15.65 | 5,749 |
| 29th May 2026 (Fri) | 15.39 | 16.22 | 15.39 | 16.28 | 8,728 |
| 28th May 2026 (Thu) | 14.77 | 15.49 | 14.50 | 15.22 | 3,829 |
| 27th May 2026 (Wed) | 15.79 | 15.81 | 15.07 | 15.17 | 8,352 |
| 26th May 2026 (Tue) | 16.24 | 16.63 | 16.24 | 16.44 | 3,027 |
| 25th May 2026 (Mon) | 15.52 | 15.86 | 15.52 | 15.69 | 2,192 |
| 22nd May 2026 (Fri) | 15.52 | 15.86 | 15.52 | 15.69 | 2,192 |
| 21st May 2026 (Thu) | 15.64 | 16.17 | 15.545 | 15.68 | 7,564 |
| 20th May 2026 (Wed) | 15.97 | 16.67 | 15.92 | 16.40 | 6,229 |
| 19th May 2026 (Tue) | 15.23 | 15.73 | 14.93 | 15.71 | 7,307 |
| 18th May 2026 (Mon) | 16.01 | 16.01 | 15.77 | 15.94 | 5,730 |
| 15th May 2026 (Fri) | 16.21 | 16.39 | 15.98 | 16.25 | 12,282 |
| 14th May 2026 (Thu) | 17.35 | 17.57 | 16.39 | 17.48 | 6,604 |
| 13th May 2026 (Wed) | 18.19 | 18.49 | 18.06 | 18.07 | 4,082 |
| 12th May 2026 (Tue) | 17.51 | 18.06 | 17.17 | 18.05 | 5,560 |
| 11th May 2026 (Mon) | 18.51 | 18.59 | 17.46 | 17.46 | 3,067 |