| Price | $9.65 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.04 -0.41% |
| Buy | $10.40 |
| Sell | $9.25 |
| Buy / Sell CNL Shares | |
| Last Trade: | Buy 195.00 at $9.65 |
| Day's Volume: | 3,216 |
| Last Close: | $9.63 |
| Open: | $9.77 |
| ISIN: | CA19425C1005 |
| Day's Range | $9.61 - $9.77 |
| 52wk Range: | $9.45 - $12.00 |
| Market Capitalisation: | $1.14b |
| VWAP: | $9.670255 |
| Shares in Issue: | 84.85m |
Collective Mini (CNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | $9.65 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 41 | $9.65 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 17 | $9.64 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 83 | $9.64 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 550 | $9.63 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 77 | $9.59 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 20 | $9.63 | Automatic Execution |
12:00:45 - 18-Jul-25 |
