Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collective Mini (CNL.US) Share Price

Price $18.21 on 03-04-2026 at 22:47:27
Change $-0.22 -1.21%
Buy $21.99
Sell $5.64
Last Trade: -
Day's Volume: 2,238
Last Close: $18.24
Open: $17.65
ISIN: CA19425C1005
Day's Range $17.65 - $18.22
52wk Range: $8.00 - $21.07
Market Capitalisation: $2.35b
VWAP: $18.06843
Shares in Issue: 92.57m

Collective Mini (CNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Collective Mini trades

Collective Mini (CNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.65 18.22 17.65 18.24 2,238
2nd Apr 2026 (Thu) 17.65 18.22 17.65 18.24 2,238
1st Apr 2026 (Wed) 17.88 19.01 17.53 18.46 9,278
31st Mar 2026 (Tue) 17.06 17.70 16.74 17.61 9,441
30th Mar 2026 (Mon) 15.87 16.10 15.44 16.06 10,285
27th Mar 2026 (Fri) 14.71 15.62 14.60 15.05 4,518
26th Mar 2026 (Thu) 14.49 14.49 14.10 14.16 7,495
25th Mar 2026 (Wed) 14.66 14.66 14.45 14.62 6,084
24th Mar 2026 (Tue) 14.12 14.25 13.88 14.17 5,779
23rd Mar 2026 (Mon) 14.21 15.04 14.21 14.48 6,265
20th Mar 2026 (Fri) 14.86 14.86 13.83 13.97 7,044
19th Mar 2026 (Thu) 15.44 15.44 14.40 15.07 9,129
18th Mar 2026 (Wed) 15.91 16.75 15.91 16.54 7,141
17th Mar 2026 (Tue) 16.96 16.96 16.29 16.64 4,010
16th Mar 2026 (Mon) 15.895 17.27 15.895 16.94 10,883
13th Mar 2026 (Fri) 16.22 16.22 15.27 15.28 8,812
12th Mar 2026 (Thu) 16.845 16.845 16.43 16.55 6,643
11th Mar 2026 (Wed) 17.64 17.74 17.10 17.55 4,372
10th Mar 2026 (Tue) 17.71 18.61 17.71 18.20 2,328
9th Mar 2026 (Mon) 16.15 16.92 16.06 17.18 3,412
6th Mar 2026 (Fri) 17.00 17.59 16.99 17.25 4,402
See more Collective Mini price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered