Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collective Mini (CNL.US) Share Price

Price $12.71 on 16-12-2025 at 09:00:05
Change $0.00 0%
Buy $13.42
Sell $11.75
Last Trade: -
Day's Volume: 0
Last Close: $12.71
Open: $12.90
ISIN: CA19425C1005
Day's Range $0.00 - $0.00
52wk Range: $8.40 - $14.95
Market Capitalisation: $1.63b
VWAP: $0.00
Shares in Issue: 92.26m

Collective Mini (CNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Collective Mini trades

Collective Mini (CNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.90 12.90 12.71 12.71 0
15th Dec 2025 (Mon) 12.90 12.90 12.70 12.71 4,355
12th Dec 2025 (Fri) 12.63 12.90 12.42 12.76 11,035
11th Dec 2025 (Thu) 11.89 12.37 11.89 12.40 3,069
10th Dec 2025 (Wed) 11.71 12.00 11.61 11.83 8,923
9th Dec 2025 (Tue) 11.40 11.46 11.18 11.22 4,374
8th Dec 2025 (Mon) 11.37 11.37 11.271 11.35 528
5th Dec 2025 (Fri) 11.46 11.46 11.36 11.36 1,489
4th Dec 2025 (Thu) 11.55 11.55 11.44 11.445 1,157
3rd Dec 2025 (Wed) 11.62 11.66 11.33 11.44 5,639
2nd Dec 2025 (Tue) 11.22 11.27 11.09 11.26 6,697
1st Dec 2025 (Mon) 11.34 11.34 11.07 11.17 3,958
28th Nov 2025 (Fri) 11.61 11.69 11.45 11.52 1,018
27th Nov 2025 (Thu) 11.21 11.21 11.08 11.07 8,639
26th Nov 2025 (Wed) 11.21 11.21 11.08 11.07 8,673
25th Nov 2025 (Tue) 10.885 11.12 10.87 11.02 708
24th Nov 2025 (Mon) 10.34 10.69 10.34 10.56 5,421
21st Nov 2025 (Fri) 9.80 10.18 9.80 10.01 4,472
20th Nov 2025 (Thu) 10.72 10.72 10.54 10.54 0
19th Nov 2025 (Wed) 10.72 10.72 10.38 10.54 10,447
18th Nov 2025 (Tue) 10.34 10.43 10.24 10.35 2,380
17th Nov 2025 (Mon) 10.59 10.59 10.19 10.29 7,013
See more Collective Mini price history
FTSE 100 Latest
Value9,704.76
Change-46.55

Login to your account

Forgot Password?

Not Registered