| Price | $16.31 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.67 4.28% |
| Buy | $20.11 |
| Sell | $16.12 |
| Last Trade: | Buy 3.00 at $16.31 |
| Day's Volume: | 4,703 |
| Last Close: | $16.28 |
| Open: | $16.00 |
| ISIN: | CA19425C1005 |
| Day's Range | $16.00 - $16.43 |
| 52wk Range: | $8.40 - $20.40 |
| Market Capitalisation: | $2.18b |
| VWAP: | $16.28729 |
| Shares in Issue: | 92.54m |
Collective Mini (CNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $16.31 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 3 | $16.31 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
15:47:01 - 06-Feb-26 |
