| Price | $29.02 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.60 -2.03% |
| Buy | $33.00 |
| Sell | $28.50 |
| Last Trade: | Buy 100.00 at $28.965 |
| Day's Volume: | 152,538 |
| Last Close: | $29.04 |
| Open: | $29.50 |
| ISIN: | US17243V1026 |
| Day's Range | $28.88 - $29.825 |
| 52wk Range: | $21.60 - $34.65 |
| Market Capitalisation: | $3.44b |
| VWAP: | $29.25264 |
| Shares in Issue: | 116.79m |
Cinemark Holdin (CNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.965 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 70 | $28.98 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 101 | $28.985 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 30 | $28.98 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 30 | $28.98 | Automatic Execution |
15:55:21 - 10-Jul-26 |
