| Price | $39.00 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.23 3.26% |
| Buy | $39.00 |
| Sell | $38.27 |
| Last Trade: | Buy 8.00 at $39.00 |
| Day's Volume: | 179,582 |
| Last Close: | $38.38 |
| Open: | $37.92 |
| ISIN: | US17243V1026 |
| Day's Range | $37.85 - $39.05 |
| 52wk Range: | $21.60 - $39.05 |
| Market Capitalisation: | $4.38b |
| VWAP: | $38.37889 |
| Shares in Issue: | 115.91m |
Cinemark Holdin (CNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $39.00 | Ordinary |
17:13:59 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 200 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 200 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 24 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
