| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.92 | 39.05 | 37.85 | 38.38 | 179,582 |
| 25th Sep 2026 (Fri) | 36.895 | 38.07 | 36.47 | 37.77 | 136,227 |
| 24th Sep 2026 (Thu) | 35.98 | 37.24 | 35.56 | 36.98 | 161,222 |
| 23rd Sep 2026 (Wed) | 35.93 | 36.53 | 35.74 | 35.79 | 188,147 |
| 22nd Sep 2026 (Tue) | 36.87 | 36.88 | 35.775 | 35.88 | 187,503 |
| 21st Sep 2026 (Mon) | 35.41 | 36.41 | 35.20 | 36.25 | 169,287 |
| 18th Sep 2026 (Fri) | 34.64 | 35.04 | 34.37 | 34.99 | 145,526 |
| 17th Sep 2026 (Thu) | 34.14 | 34.65 | 34.13 | 34.52 | 134,412 |
| 16th Sep 2026 (Wed) | 34.13 | 34.41 | 33.77 | 34.03 | 136,957 |
| 15th Sep 2026 (Tue) | 34.64 | 34.69 | 33.72 | 33.93 | 192,056 |
| 14th Sep 2026 (Mon) | 35.23 | 35.54 | 34.78 | 34.83 | 123,831 |
| 11th Sep 2026 (Fri) | 35.18 | 35.41 | 34.89 | 35.08 | 104,528 |
| 10th Sep 2026 (Thu) | 35.08 | 35.90 | 34.86 | 35.15 | 116,380 |
| 9th Sep 2026 (Wed) | 36.17 | 36.17 | 35.02 | 35.35 | 129,586 |
| 8th Sep 2026 (Tue) | 34.505 | 36.19 | 34.40 | 36.17 | 99,201 |
| 7th Sep 2026 (Mon) | 35.27 | 35.63 | 34.86 | 35.04 | 77,732 |
| 4th Sep 2026 (Fri) | 35.27 | 35.63 | 34.86 | 35.04 | 77,732 |
| 3rd Sep 2026 (Thu) | 35.50 | 35.82 | 34.84 | 34.99 | 65,954 |
| 2nd Sep 2026 (Wed) | 35.32 | 36.04 | 35.00 | 35.19 | 105,287 |
| 1st Sep 2026 (Tue) | 35.29 | 35.50 | 34.72 | 34.78 | 120,153 |
| 31st Aug 2026 (Mon) | 36.22 | 36.22 | 35.56 | 35.61 | 83,833 |
| 28th Aug 2026 (Fri) | 36.80 | 36.80 | 35.97 | 35.99 | 100,487 |
| 27th Aug 2026 (Thu) | 36.21 | 37.06 | 36.21 | 36.59 | 56,123 |
| 26th Aug 2026 (Wed) | 37.17 | 37.82 | 36.68 | 37.10 | 148,531 |
| 25th Aug 2026 (Tue) | 38.32 | 38.43 | 37.325 | 37.40 | 148,841 |
| 24th Aug 2026 (Mon) | 36.795 | 38.80 | 36.795 | 38.40 | 152,281 |
| 21st Aug 2026 (Fri) | 37.12 | 37.18 | 36.47 | 36.60 | 155,928 |
| 20th Aug 2026 (Thu) | 37.03 | 37.88 | 36.79 | 36.89 | 72,662 |
| 19th Aug 2026 (Wed) | 37.26 | 37.83 | 36.84 | 37.32 | 83,057 |
| 18th Aug 2026 (Tue) | 37.56 | 37.56 | 36.59 | 36.70 | 74,231 |
| 17th Aug 2026 (Mon) | 37.18 | 37.78 | 37.14 | 37.52 | 111,170 |
| 14th Aug 2026 (Fri) | 37.25 | 37.49 | 36.86 | 37.38 | 113,713 |
| 13th Aug 2026 (Thu) | 37.55 | 38.06 | 37.38 | 37.66 | 134,341 |
| 12th Aug 2026 (Wed) | 36.60 | 37.53 | 36.50 | 37.31 | 158,617 |
| 11th Aug 2026 (Tue) | 37.395 | 37.99 | 36.58 | 36.66 | 91,736 |
| 10th Aug 2026 (Mon) | 36.55 | 37.75 | 36.39 | 37.75 | 142,808 |
| 7th Aug 2026 (Fri) | 37.78 | 37.80 | 36.65 | 37.24 | 102,024 |
| 6th Aug 2026 (Thu) | 37.76 | 38.155 | 37.63 | 37.95 | 120,539 |
| 5th Aug 2026 (Wed) | 38.21 | 38.50 | 37.69 | 37.77 | 100,917 |
| 4th Aug 2026 (Tue) | 37.715 | 38.10 | 37.105 | 38.07 | 266,257 |
| 3rd Aug 2026 (Mon) | 37.00 | 38.98 | 37.00 | 37.87 | 314,423 |
| 31st Jul 2026 (Fri) | 36.65 | 36.71 | 35.26 | 36.59 | 301,968 |
| 30th Jul 2026 (Thu) | 36.49 | 37.29 | 34.53 | 36.15 | 278,178 |
| 29th Jul 2026 (Wed) | 35.41 | 35.48 | 34.645 | 34.89 | 175,862 |