| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.22 | 26.65 | 26.15 | 26.41 | 87,153 |
| 19th May 2026 (Tue) | 26.47 | 27.01 | 26.145 | 26.30 | 110,427 |
| 18th May 2026 (Mon) | 26.145 | 27.01 | 26.145 | 26.83 | 136,033 |
| 15th May 2026 (Fri) | 26.33 | 26.51 | 25.81 | 25.96 | 87,556 |
| 14th May 2026 (Thu) | 26.64 | 26.97 | 26.345 | 26.36 | 42,681 |
| 13th May 2026 (Wed) | 26.13 | 26.43 | 25.93 | 26.29 | 100,072 |
| 12th May 2026 (Tue) | 26.82 | 26.82 | 26.27 | 26.28 | 95,428 |
| 11th May 2026 (Mon) | 27.25 | 27.55 | 26.575 | 26.76 | 134,866 |
| 8th May 2026 (Fri) | 27.50 | 27.555 | 26.70 | 27.06 | 83,310 |
| 7th May 2026 (Thu) | 27.87 | 28.095 | 27.44 | 27.47 | 91,508 |
| 6th May 2026 (Wed) | 27.56 | 28.16 | 27.48 | 27.73 | 112,424 |
| 5th May 2026 (Tue) | 27.36 | 27.59 | 26.98 | 27.00 | 120,040 |
| 4th May 2026 (Mon) | 28.29 | 28.98 | 27.10 | 27.26 | 226,656 |
| 1st May 2026 (Fri) | 29.25 | 29.25 | 27.415 | 27.62 | 336,703 |
| 30th Apr 2026 (Thu) | 28.875 | 29.70 | 28.61 | 29.52 | 171,491 |
| 29th Apr 2026 (Wed) | 29.10 | 29.16 | 28.60 | 29.01 | 80,374 |
| 28th Apr 2026 (Tue) | 29.30 | 29.33 | 29.14 | 29.25 | 55,353 |
| 27th Apr 2026 (Mon) | 28.98 | 29.645 | 28.98 | 29.44 | 187,298 |
| 24th Apr 2026 (Fri) | 28.23 | 28.60 | 28.12 | 28.48 | 56,456 |
| 23rd Apr 2026 (Thu) | 28.86 | 29.00 | 28.445 | 28.60 | 103,142 |
| 22nd Apr 2026 (Wed) | 28.94 | 29.00 | 28.31 | 28.53 | 92,093 |
| 21st Apr 2026 (Tue) | 30.27 | 30.48 | 28.775 | 28.87 | 191,204 |
| 20th Apr 2026 (Mon) | 29.90 | 30.55 | 29.61 | 30.26 | 222,043 |
| 17th Apr 2026 (Fri) | 30.01 | 30.675 | 29.44 | 30.01 | 192,450 |
| 16th Apr 2026 (Thu) | 29.54 | 30.135 | 29.33 | 30.00 | 174,014 |
| 15th Apr 2026 (Wed) | 30.33 | 30.56 | 29.62 | 29.90 | 197,236 |
| 14th Apr 2026 (Tue) | 30.46 | 30.63 | 30.08 | 30.46 | 85,826 |
| 13th Apr 2026 (Mon) | 30.07 | 30.64 | 30.03 | 30.37 | 78,040 |
| 10th Apr 2026 (Fri) | 30.73 | 30.75 | 30.25 | 30.37 | 56,731 |
| 9th Apr 2026 (Thu) | 29.69 | 31.07 | 29.62 | 30.87 | 101,508 |
| 8th Apr 2026 (Wed) | 30.79 | 30.95 | 29.62 | 29.72 | 97,642 |
| 7th Apr 2026 (Tue) | 30.05 | 30.13 | 29.70 | 29.88 | 67,687 |
| 6th Apr 2026 (Mon) | 29.67 | 30.24 | 29.655 | 30.13 | 144,424 |
| 3rd Apr 2026 (Fri) | 28.595 | 29.43 | 28.59 | 29.24 | 122,997 |
| 2nd Apr 2026 (Thu) | 28.595 | 29.43 | 28.59 | 29.24 | 122,997 |
| 1st Apr 2026 (Wed) | 28.55 | 28.89 | 28.41 | 28.54 | 66,434 |
| 31st Mar 2026 (Tue) | 27.44 | 28.68 | 27.22 | 28.52 | 69,633 |
| 30th Mar 2026 (Mon) | 28.02 | 28.27 | 27.68 | 27.80 | 75,059 |
| 27th Mar 2026 (Fri) | 27.67 | 28.06 | 27.35 | 28.06 | 72,896 |
| 26th Mar 2026 (Thu) | 27.47 | 28.12 | 27.47 | 28.11 | 60,491 |
| 25th Mar 2026 (Wed) | 28.395 | 28.395 | 27.51 | 27.67 | 79,798 |
| 24th Mar 2026 (Tue) | 27.71 | 28.25 | 27.70 | 28.15 | 56,482 |
| 23rd Mar 2026 (Mon) | 26.83 | 28.06 | 26.825 | 27.81 | 107,104 |