| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.50 | 29.825 | 28.88 | 29.04 | 152,538 |
| 9th Jul 2026 (Thu) | 30.27 | 30.27 | 29.39 | 29.61 | 131,736 |
| 8th Jul 2026 (Wed) | 29.31 | 30.30 | 29.31 | 29.75 | 171,215 |
| 7th Jul 2026 (Tue) | 29.77 | 30.39 | 29.25 | 29.42 | 160,628 |
| 6th Jul 2026 (Mon) | 30.87 | 31.07 | 29.485 | 29.95 | 356,918 |
| 3rd Jul 2026 (Fri) | 31.67 | 31.67 | 31.53 | 31.53 | 0 |
| 2nd Jul 2026 (Thu) | 31.67 | 31.89 | 31.205 | 31.53 | 131,569 |
| 1st Jul 2026 (Wed) | 31.86 | 32.08 | 30.99 | 31.70 | 158,323 |
| 30th Jun 2026 (Tue) | 32.47 | 32.62 | 31.67 | 31.73 | 99,336 |
| 29th Jun 2026 (Mon) | 32.83 | 32.98 | 31.955 | 32.70 | 151,749 |
| 26th Jun 2026 (Fri) | 32.515 | 33.535 | 32.40 | 33.44 | 121,067 |
| 25th Jun 2026 (Thu) | 33.25 | 33.45 | 32.33 | 32.37 | 119,845 |
| 24th Jun 2026 (Wed) | 33.98 | 34.00 | 32.945 | 33.16 | 70,838 |
| 23rd Jun 2026 (Tue) | 33.65 | 34.095 | 33.30 | 33.81 | 96,850 |
| 22nd Jun 2026 (Mon) | 34.56 | 34.65 | 33.59 | 33.61 | 126,519 |
| 19th Jun 2026 (Fri) | 33.06 | 34.23 | 33.01 | 33.76 | 122,911 |
| 18th Jun 2026 (Thu) | 33.06 | 34.23 | 33.01 | 33.76 | 122,911 |
| 17th Jun 2026 (Wed) | 33.59 | 33.71 | 32.86 | 33.11 | 141,295 |
| 16th Jun 2026 (Tue) | 32.335 | 33.31 | 32.14 | 33.02 | 180,456 |
| 15th Jun 2026 (Mon) | 32.51 | 33.20 | 32.055 | 32.17 | 152,275 |
| 12th Jun 2026 (Fri) | 34.35 | 34.35 | 33.28 | 33.80 | 200,871 |
| 11th Jun 2026 (Thu) | 33.03 | 34.05 | 33.03 | 34.01 | 192,259 |
| 10th Jun 2026 (Wed) | 32.06 | 33.57 | 32.00 | 33.05 | 217,130 |
| 9th Jun 2026 (Tue) | 31.80 | 32.79 | 31.77 | 32.02 | 172,830 |
| 8th Jun 2026 (Mon) | 31.37 | 31.81 | 31.03 | 31.45 | 194,588 |
| 5th Jun 2026 (Fri) | 31.07 | 31.48 | 30.96 | 31.23 | 96,040 |
| 4th Jun 2026 (Thu) | 30.20 | 30.85 | 30.00 | 30.81 | 84,212 |
| 3rd Jun 2026 (Wed) | 30.49 | 30.52 | 29.53 | 29.74 | 189,447 |
| 2nd Jun 2026 (Tue) | 30.765 | 30.77 | 29.38 | 30.60 | 194,325 |
| 1st Jun 2026 (Mon) | 28.42 | 31.28 | 28.42 | 31.03 | 379,322 |
| 29th May 2026 (Fri) | 27.12 | 27.98 | 27.08 | 28.00 | 117,251 |
| 28th May 2026 (Thu) | 27.00 | 27.36 | 27.00 | 27.24 | 81,609 |
| 27th May 2026 (Wed) | 27.18 | 27.75 | 27.02 | 27.18 | 197,250 |
| 26th May 2026 (Tue) | 26.76 | 27.525 | 26.33 | 27.30 | 149,005 |
| 25th May 2026 (Mon) | 26.695 | 27.34 | 26.28 | 26.43 | 160,743 |
| 22nd May 2026 (Fri) | 26.695 | 27.34 | 26.28 | 26.43 | 160,743 |
| 21st May 2026 (Thu) | 26.00 | 26.89 | 26.00 | 26.60 | 89,270 |
| 20th May 2026 (Wed) | 26.22 | 26.65 | 26.15 | 26.41 | 87,153 |
| 19th May 2026 (Tue) | 26.47 | 27.01 | 26.145 | 26.30 | 110,427 |
| 18th May 2026 (Mon) | 26.145 | 27.01 | 26.145 | 26.83 | 136,033 |
| 15th May 2026 (Fri) | 26.33 | 26.51 | 25.81 | 25.96 | 87,556 |
| 14th May 2026 (Thu) | 26.64 | 26.97 | 26.345 | 26.36 | 42,681 |
| 13th May 2026 (Wed) | 26.13 | 26.43 | 25.93 | 26.29 | 100,072 |
| 12th May 2026 (Tue) | 26.82 | 26.82 | 26.27 | 26.28 | 95,428 |
| 11th May 2026 (Mon) | 27.25 | 27.55 | 26.575 | 26.76 | 134,866 |