| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 43 | $26.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 12 | $26.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 93 | $26.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 60 | $26.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $26.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $26.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 57 | $26.45 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 200 | $26.45 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 80 | $26.45 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 44 | $26.45 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $26.45 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 19 | $26.44 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 100 | $26.44 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 2 | $26.50 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 10 | $26.485 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 50 | $26.485 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 50 | $26.485 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 50 | $26.485 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 30 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 12 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 11 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 24 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 23 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 13 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 12 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 25 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 12 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 200 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 50 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 25 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 5 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 60 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 60 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 20 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 283 | $26.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 19 | $26.49 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 51 | $26.49 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 6 | $26.49 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 7 | $26.49 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 7 | $26.49 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 200 | $26.495 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 200 | $26.495 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 83 | $26.50 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 57 | $26.51 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 13 | $26.51 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 15 | $26.51 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 96 | $26.51 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 4 | $26.51 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 90 | $26.52 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 4 | $26.52 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 25 | $26.52 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 3 | $26.52 | Automatic Execution |
15:51:46 - 21-May-26 |
| Unknown* | 5 | $26.52 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 100 | $26.52 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 5 | $26.54 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 77 | $26.54 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 200 | $26.54 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 100 | $26.55 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $26.55 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 34 | $26.55 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 66 | $26.55 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 2 | $26.56 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 58 | $26.56 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 73 | $26.56 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 200 | $26.56 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 200 | $26.56 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 296 | $26.56 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 200 | $26.56 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 100 | $26.56 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 5 | $26.56 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $26.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $26.57 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 69 | $26.59 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 40 | $26.59 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 89 | $26.59 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 60 | $26.59 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 140 | $26.59 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 400 | $26.59 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 200 | $26.585 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 60 | $26.59 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 200 | $26.585 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 7 | $26.59 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 7 | $26.59 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 10 | $26.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 700 | $26.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 25 | $26.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 5 | $26.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 41 | $26.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 123 | $26.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 136 | $26.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 200 | $26.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 11 | $26.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 22 | $26.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 6 | $26.62 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 4 | $26.62 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 20 | $26.63 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 9 | $26.625 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 5 | $26.62 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 3 | $26.62 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 26 | $26.62 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 11 | $26.64 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 56 | $26.64 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 65 | $26.64 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 68 | $26.64 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 95 | $26.64 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 60 | $26.64 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 16 | $26.64 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 22 | $26.70 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 24 | $26.70 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 84 | $26.70 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 16 | $26.70 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 19 | $26.70 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 5 | $26.71 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 5 | $26.71 | Automatic Execution |
15:27:18 - 21-May-26 |
| Unknown* | 5 | $26.72 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 95 | $26.72 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 3 | $26.73 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
15:25:36 - 21-May-26 |
| Unknown* | 10 | $26.745 | Automatic Execution |
15:25:15 - 21-May-26 |
| Unknown* | 50 | $26.745 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 418 | $26.74 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 82 | $26.74 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 129 | $26.74 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 185 | $26.74 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 315 | $26.74 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 71 | $26.74 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 60 | $26.74 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 500 | $26.74 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
15:23:27 - 21-May-26 |
| Sell* | 16 | $26.73 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 23 | $26.74 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 3 | $26.74 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 3 | $26.74 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 7 | $26.74 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 254 | $26.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 8 | $26.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 200 | $26.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 7 | $26.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 67 | $26.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 150 | $26.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 200 | $26.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 200 | $26.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 7 | $26.71 | Automatic Execution |
15:21:30 - 21-May-26 |
| Unknown* | 50 | $26.71 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 3 | $26.70 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 4 | $26.70 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 4 | $26.72 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 54 | $26.74 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 10 | $26.75 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 44 | $26.76 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 7 | $26.76 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 9 | $26.77 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 7 | $26.78 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 9 | $26.78 | Automatic Execution |
15:19:27 - 21-May-26 |
| Unknown* | 60 | $26.79 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:18:26 - 21-May-26 |
| Unknown* | 5 | $26.805 | Automatic Execution |
15:18:17 - 21-May-26 |
| Unknown* | 25 | $26.805 | Automatic Execution |
15:18:17 - 21-May-26 |
| Unknown* | 30 | $26.805 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 25 | $26.81 | Automatic Execution |
15:18:00 - 21-May-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 37 | $26.79 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 5 | $26.79 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 11 | $26.80 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 12 | $26.80 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 88 | $26.80 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 50 | $26.815 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 98 | $26.75 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 300 | $26.75 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 12 | $26.75 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 6 | $26.76 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 8 | $26.78 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 81 | $26.78 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 11 | $26.78 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 12 | $26.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 11 | $26.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $26.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $26.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $26.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $26.81 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 24 | $26.81 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 40 | $26.81 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 5 | $26.81 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 44 | $26.81 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 72 | $26.81 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 28 | $26.81 | Automatic Execution |
14:51:38 - 21-May-26 |
| Unknown* | 10 | $26.82 | Automatic Execution |
14:51:38 - 21-May-26 |
| Unknown* | 36 | $26.82 | Automatic Execution |
14:51:38 - 21-May-26 |
| Unknown* | 24 | $26.82 | Automatic Execution |
14:51:38 - 21-May-26 |
| Unknown* | 1 | $26.82 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 11 | $26.82 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 89 | $26.82 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 11 | $26.82 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 12 | $26.83 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 5 | $26.83 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 18 | $26.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 82 | $26.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $26.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $26.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 28 | $26.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 26 | $26.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 60 | $26.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $26.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $26.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $26.86 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 13 | $26.86 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 65 | $26.86 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 95 | $26.86 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 12 | $26.86 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
14:46:34 - 21-May-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 4 | $26.86 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 4 | $26.86 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 4 | $26.86 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 5 | $26.77 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 101 | $26.77 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 59 | $26.77 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 200 | $26.77 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 50 | $26.755 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 50 | $26.755 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 50 | $26.755 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 50 | $26.755 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 50 | $26.755 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 50 | $26.755 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 10 | $26.75 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 12 | $26.77 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 5 | $26.78 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 17 | $26.79 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 80 | $26.79 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 68 | $26.79 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 10 | $26.79 | Automatic Execution |
14:20:14 - 21-May-26 |
| Unknown* | 19 | $26.785 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 32 | $26.79 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 12 | $26.79 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 11 | $26.79 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 88 | $26.80 | Automatic Execution |
14:19:01 - 21-May-26 |
| Unknown* | 12 | $26.795 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 41 | $26.79 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 42 | $26.79 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 27 | $26.78 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 4 | $26.78 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 7 | $26.77 | Automatic Execution |
14:18:00 - 21-May-26 |
| Unknown* | 34 | $26.765 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 14 | $26.76 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 20 | $26.74 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 3 | $26.74 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 23 | $26.73 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 9 | $26.71 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 4 | $26.71 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 80 | $26.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 62 | $26.69 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 4 | $26.69 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 13 | $26.855 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 13 | $26.81 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 21 | $26.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 5 | $26.79 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 16 | $26.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 30 | $26.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 30 | $26.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $26.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $26.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $26.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $26.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 33 | $26.68 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 31 | $26.68 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 70 | $26.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 30 | $26.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 17 | $26.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 34 | $26.67 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 40 | $26.67 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 200 | $26.66 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 6 | $26.66 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 40 | $26.66 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 40 | $26.66 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 40 | $26.64 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 10 | $26.63 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 40 | $26.64 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 12 | $26.65 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $26.65 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 13 | $26.65 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 4 | $26.66 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 2 | $26.69 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 60 | $26.70 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 4 | $26.70 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $26.73 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 11 | $26.77 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 49 | $26.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 50 | $26.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 50 | $26.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 114 | $26.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 20 | $26.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 25 | $26.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 30 | $26.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 35 | $26.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 30 | $26.77 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 3 | $26.76 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 133 | $26.75 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 10 | $26.75 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 22 | $26.75 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 60 | $26.78 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 10 | $26.78 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 42 | $26.79 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 28 | $26.79 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 14 | $26.81 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 60 | $26.81 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 234 | $26.80 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 50 | $26.82 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 5 | $26.82 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 3 | $26.82 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 17 | $26.81 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 43 | $26.76 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 5 | $26.76 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $26.75 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 14 | $26.75 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 12 | $26.76 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 24 | $26.76 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 20 | $26.78 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 6 | $26.78 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 54 | $26.78 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 37 | $26.77 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 4 | $26.77 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 8 | $26.77 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 63 | $26.77 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 80 | $26.64 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 56 | $26.62 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 100 | $26.62 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 20 | $26.63 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 6 | $26.63 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 4 | $26.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 17 | $26.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $26.45 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 69 | $26.51 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 181 | $26.51 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 2 | $26.51 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 25 | $26.57 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 50 | $26.57 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 25 | $26.57 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 76 | $26.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 24 | $26.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 92 | $26.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 8 | $26.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 18 | $26.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 60 | $26.26 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 49 | $26.22 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 48 | $26.22 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 25 | $26.235 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 25 | $26.235 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 25 | $26.235 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 25 | $26.235 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 15 | $26.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 20 | $26.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 10 | $26.25 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 15 | $26.25 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 15 | $26.23 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 8 | $26.23 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 65 | $26.19 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 20 | $26.17 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 9 | $26.18 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $26.16 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $26.16 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 34 | $26.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $26.01 | Automatic Execution |
09:30:01 - 21-May-26 |