Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cinemark Holdin (CNK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.965 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $28.98 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $28.98 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 70 $28.98 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 101 $28.985 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 30 $28.98 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 30 $28.98 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 80 $28.98 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 14 $28.94 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 16 $28.94 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 52 $28.94 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 32 $28.90 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $28.90 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 300 $28.93 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 77 $28.93 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $28.95 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 5 $28.95 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 25 $28.96 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 55 $28.96 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 8 $28.955 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 8 $28.95 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 8 $28.95 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 38 $28.95 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 38 $28.95 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 31 $28.95 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 38 $28.95 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 38 $28.95 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 38 $28.95 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 38 $28.95 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 38 $28.95 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $28.92 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 244 $28.93 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $28.94 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 13 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 57 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 3 $28.915 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 30 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 76 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 12 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 106 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 76 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 38 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 29 $28.905 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 49 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 14 $28.89 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 71 $28.905 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 476 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 38 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 12 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 12 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 154 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 32 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 145 $28.88 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 30 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 90 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 70 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 30 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 61 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 112 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 30 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 145 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 13 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 62 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 12 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 145 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $28.89 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 13 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 30 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 30 $28.90 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $28.93 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 80 $28.93 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 39 $28.93 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $28.92 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 39 $28.93 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $28.93 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 30 $28.94 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 30 $28.95 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 44 $28.95 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 30 $28.95 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 80 $28.98 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 77 $28.98 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 23 $28.98 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 77 $28.98 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $28.97 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 10 $28.98 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $28.98 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 12 $28.98 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 84 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 196 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 24 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 76 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 120 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $28.995 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 13 $28.99 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 13 $28.99 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 40 $28.98 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 14 $28.96 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 24 $28.97 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 36 $28.97 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 40 $28.97 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 20 $28.97 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 60 $28.97 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 14 $28.96 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 14 $28.96 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 27 $28.96 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 20 $28.96 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 120 $28.96 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 80 $28.955 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 30 $28.955 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 60 $28.95 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 20 $28.95 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 60 $28.95 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 21 $28.95 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 20 $28.95 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 20 $28.95 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 62 $28.94 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 84 $28.94 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 109 $28.94 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $28.95 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 10 $28.95 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 18 $28.96 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 20 $28.96 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $28.96 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 200 $28.97 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $28.97 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 400 $29.00 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $29.00 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $28.995 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 5 $28.995 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 5 $28.995 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 38 $28.99 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 280 $29.00 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 9 $29.00 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 9 $29.00 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $28.99 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $28.99 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $28.99 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $29.00 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $29.00 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 70 $29.00 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 75 $29.00 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $29.00 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 4 $29.01 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 20 $29.01 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 6 $29.01 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 6 $29.01 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 14 $29.01 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 2 $29.00 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 8 $29.00 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 20 $29.00 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $28.99 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $28.99 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $28.99 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 20 $28.99 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 200 $29.00 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 400 $29.00 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $29.00 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 70 $29.00 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 3 $29.01 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 4 $29.01 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $29.01 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $29.01 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $29.02 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $29.02 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 6 $29.03 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 6 $29.03 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 6 $29.03 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $29.04 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 76 $29.05 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $29.04 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $29.04 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 10 $29.05 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 10 $29.05 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 500 $29.06 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 2 $29.06 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 200 $29.07 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $29.07 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 11 $29.08 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 39 $29.09 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 20 $29.09 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 11 $29.09 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 8 $29.09 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 133 $29.09 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 150 $29.10 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 17 $29.10 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 300 $29.10 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 150 $29.10 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 83 $29.10 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 2 $29.08 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 2 $29.08 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 2 $29.08 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 2 $29.08 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 100 $29.07 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 73 $29.06 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 62 $29.05 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 38 $29.05 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 181 $29.05 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 200 $29.05 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 51 $29.05 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 60 $29.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 11 $29.16 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 60 $29.16 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 89 $29.16 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 8 $29.13 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 275 $29.13 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 125 $29.13 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 20 $29.13 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $29.125 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 38 $29.12 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 40 $29.12 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 40 $29.12 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 38 $29.11 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 1 $29.11 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 30 $29.10 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 11 $29.09 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 24 $29.07 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 27 $29.07 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 11 $29.07 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 20 $29.06 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 80 $29.05 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 10 $29.05 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 10 $29.05 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 12 $29.065 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 10 $29.03 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 4 $29.02 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 4 $29.015 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 14 $29.01 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 10 $29.01 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 18 $29.02 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 10 $29.02 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 62 $29.03 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 125 $29.03 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 80 $29.04 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 20 $29.04 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 150 $29.02 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 150 $29.02 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 300 $29.02 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 40 $29.02 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 60 $29.02 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 20 $29.02 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 21 $29.00 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 10 $29.00 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 12 $29.01 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 10 $29.01 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 20 $29.01 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 110 $29.02 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 2 $29.02 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $29.00 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 186 $29.00 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 51 $29.00 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 62 $29.00 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 38 $29.00 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 62 $29.00 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 74 $29.00 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 13 $29.00 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 10 $29.00 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $29.01 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 200 $29.01 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 5 $29.01 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 200 $29.01 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 40 $29.01 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 18 $29.01 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 10 $29.01 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 200 $29.02 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 18 $29.02 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 14 $29.01 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $29.01 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 29 $29.01 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 300 $29.02 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 12 $29.02 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $29.02 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 11 $29.03 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 10 $29.03 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 16 $29.04 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 10 $29.04 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 70 $29.04 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 120 $29.06 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 80 $29.06 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 1 $29.06 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 40 $29.06 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 200 $29.05 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 40 $29.04 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 8 $29.02 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 3 $29.02 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 14 $29.00 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 15 $29.01 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 10 $29.01 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 23 $29.02 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 20 $29.02 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 22 $29.02 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 10 $29.02 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 90 $29.02 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 70 $29.02 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 1 $29.035 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 70 $29.045 Automatic Execution
 15:16:23 - 10-Jul-26
Unknown* 140 $29.04 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 10 $29.04 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 140 $29.03 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 20 $29.02 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 4 $29.02 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 40 $29.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 5 $29.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 95 $29.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 1 $29.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 20 $29.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 60 $29.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 20 $29.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 40 $29.01 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 12 $29.06 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 10 $29.11 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 10 $29.11 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 10 $29.11 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 3 $29.11 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 13 $29.11 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 183 $29.11 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 12 $29.11 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 10 $29.12 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 70 $29.12 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 200 $29.12 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 10 $29.12 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 46 $29.14 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 102 $29.15 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 12 $29.15 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 30 $29.15 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 38 $29.15 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 10 $29.17 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 15 $29.18 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 17 $29.18 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 94 $29.18 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 443 $29.18 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 8 $29.18 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 80 $29.18 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 60 $29.18 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 51 $29.175 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 100 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 146 $29.16 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 80 $29.16 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 125 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 25 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 43 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 79 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 71 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 65 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 68 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 17 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 10 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 123 $29.16 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 125 $29.16 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 10 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 5 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 3 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 67 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 35 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 5 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 96 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 300 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 53 $29.18 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 4 $29.18 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 624 $29.18 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 176 $29.18 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 38 $29.17 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 2 $29.16 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 214 $29.17 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 11 $29.17 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 10 $29.17 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 10 $29.17 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 41 $29.17 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 150 $29.19 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 60 $29.19 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 125 $29.19 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 300 $29.19 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 150 $29.19 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 5 $29.18 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 3 $29.17 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 60 $29.17 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 10 $29.17 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 10 $29.17 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 10 $29.17 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 47 $29.18 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 12 $29.18 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 2 $29.18 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 32 $29.19 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 16 $29.21 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 10 $29.23 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 10 $29.23 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 262 $29.245 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 88 $29.245 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 62 $29.245 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 38 $29.245 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 38 $29.245 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 100 $29.255 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 10 $29.26 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 10 $29.26 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 10 $29.26 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 8 $29.26 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 4 $29.265 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 48 $29.26 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 51 $29.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $29.24 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 3 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 22 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 39 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 39 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 2 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 8 $29.22 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 2 $29.22 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 57 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 4 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 64 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 18 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 18 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 62 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 100 $29.22 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 10 $29.22 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 170 $29.22 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 61 $29.23 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $29.235 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $29.235 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 10 $29.24 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 10 $29.24 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 10 $29.26 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 10 $29.26 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 100 $29.265 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 600 $29.26 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 10 $29.25 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 1 $29.25 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 75 $29.25 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 125 $29.25 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 70 $29.275 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 35 $29.27 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 10 $29.28 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 4 $29.28 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 70 $29.28 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 26 $29.29 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 3 $29.29 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 10 $29.30 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 5 $29.31 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 1 $29.32 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 10 $29.32 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 20 $29.32 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 80 $29.32 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 10 $29.32 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 10 $29.32 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 26 $29.30 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 80 $29.29 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 100 $29.285 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 100 $29.28 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 200 $29.28 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 46 $29.27 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 125 $29.27 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 62 $29.27 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 60 $29.27 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 140 $29.26 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 200 $29.26 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 20 $29.26 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 29 $29.24 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 50 $29.255 Automatic Execution
 14:26:56 - 10-Jul-26
Unknown* 150 $29.255 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 14 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 10 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 80 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 70 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 6 $29.27 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 99 $29.27 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 80 $29.26 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $29.255 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 10 $29.27 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 10 $29.28 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 98 $29.28 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 2 $29.28 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 10 $29.28 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 10 $29.28 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $29.28 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 100 $29.28 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 100 $29.28 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 2 $29.28 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 92 $29.28 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 100 $29.28 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 70 $29.27 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 97 $29.27 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 59 $29.27 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:18:41 - 10-Jul-26
Unknown* 100 $29.275 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $29.275 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 20 $29.28 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 100 $29.28 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 12 $29.29 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 12 $29.29 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 20 $29.29 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 10 $29.31 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 10 $29.31 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 10 $29.31 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 10 $29.31 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 35 $29.32 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 70 $29.32 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 3 $29.33 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 15 $29.33 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 6 $29.33 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 20 $29.33 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $29.33 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $29.33 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 10 $29.33 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 6 $29.27 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 200 $29.26 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 2 $29.25 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 3 $29.25 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 49 $29.25 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 10 $29.22 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 19 $29.23 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 10 $29.23 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 10 $29.23 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 10 $29.23 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 6 $29.23 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 35 $29.23 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 10 $29.23 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 200 $29.22 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 60 $29.21 Automatic Execution
 14:00:41 - 10-Jul-26
Unknown* 94 $29.215 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 38 $29.21 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 71 $29.21 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 14 $29.21 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 14 $29.21 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 77 $29.22 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 23 $29.22 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 77 $29.22 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 23 $29.22 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 10 $29.23 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 113 $29.23 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 24 $29.23 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 111 $29.23 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 200 $29.23 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 3 $29.23 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 20 $29.23 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 57 $29.22 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 34 $29.22 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 300 $29.22 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 300 $29.22 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 125 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 60 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 300 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 300 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 119 $29.21 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 115 $29.21 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 6 $29.21 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 10 $29.21 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 17 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 61 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 61 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 25 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 76 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 50 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 61 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 379 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 39 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 39 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 72 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 128 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 76 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 39 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 39 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 98 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 61 $29.22 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 98 $29.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 102 $29.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 137 $29.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 67 $29.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 96 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 4 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 53 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 147 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 20 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 20 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 5 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 4 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 5 $29.23 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 5 $29.24 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 16 $29.25 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 3 $29.26 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 10 $29.26 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 10 $29.26 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 28 $29.26 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 10 $29.26 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 10 $29.26 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 140 $29.275 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 300 $29.275 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 60 $29.275 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 94 $29.26 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 6 $29.26 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 125 $29.26 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 93 $29.26 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 6 $29.26 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 2 $29.23 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 3 $29.19 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 60 $29.19 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 12 $29.20 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 27 $29.19 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 11 $29.16 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 160 $29.16 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 200 $29.16 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 4 $29.15 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 200 $29.15 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 10 $29.13 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 200 $29.13 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 70 $29.13 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 10 $29.13 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 10 $29.13 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 82 $29.13 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 21 $29.13 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 13:29:45 - 10-Jul-26
Unknown* 10 $29.17 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 10 $29.17 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 2 $29.17 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $29.17 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $29.17 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 200 $29.18 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 5 $29.20 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 6 $29.19 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 6 $29.21 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 51 $29.22 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 38 $29.22 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 200 $29.22 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 22 $29.22 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 125 $29.21 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 93 $29.20 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 38 $29.20 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 369 $29.20 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 10 $29.20 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 10 $29.20 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 40 $29.23 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 2 $29.23 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 20 $29.22 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 13 $29.20 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 3 $29.19 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 22 $29.19 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 12 $29.19 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 20 $29.19 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 500 $29.19 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 34 $29.18 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 29 $29.18 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 31 $29.22 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 69 $29.22 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 23 $29.22 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 5 $29.18 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 10 $29.19 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 12 $29.19 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 10 $29.19 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 10 $29.19 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 22 $29.21 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 60 $29.26 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 10 $29.27 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 24 $29.26 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 10 $29.28 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 72 $29.28 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 28 $29.28 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $29.28 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 10 $29.28 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 10 $29.28 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $29.28 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 20 $29.29 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 80 $29.29 Automatic Execution
 12:57:20 - 10-Jul-26
Unknown* 10 $29.29 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 10 $29.29 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 10 $29.29 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 8 $29.29 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 92 $29.29 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 35 $29.30 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 4 $29.28 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 10 $29.29 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 70 $29.29 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 70 $29.29 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 10 $29.29 Automatic Execution
 12:54:31 - 10-Jul-26
Unknown* 125 $29.29 Automatic Execution
 12:52:36 - 10-Jul-26
Unknown* 122 $29.29 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 249 $29.28 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 9 $29.28 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 2 $29.28 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 10 $29.28 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 84 $29.27 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 3 $29.26 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 30 $29.26 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 32 $29.26 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 11 $29.26 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 9 $29.26 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 5 $29.25 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 875 $29.26 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 325 $29.26 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 10 $29.27 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 9 $29.27 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 6 $29.29 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 10 $29.29 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 10 $29.29 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 123 $29.30 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 100 $29.29 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 10 $29.29 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 90 $29.29 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 10 $29.29 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 10 $29.29 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 10 $29.29 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 10 $29.29 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 48 $29.29 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 3 $29.29 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 2 $29.29 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 59 $29.28 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 10 $29.29 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 8 $29.29 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 10 $29.30 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 10 $29.30 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 10 $29.30 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 38 $29.42 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 38 $29.42 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 6 $29.41 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $29.42 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 15 $29.44 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 85 $29.44 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 10 $29.44 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 99 $29.45 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 10 $29.47 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $29.47 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 6 $29.47 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 20 $29.46 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 40 $29.46 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 27 $29.44 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 10 $29.43 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 10 $29.43 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 6 $29.42 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $29.43 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $29.43 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $29.44 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 13 $29.45 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 50 $29.45 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 10 $29.49 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 104 $29.52 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 4 $29.52 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 96 $29.52 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 40 $29.52 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $29.52 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 4 $29.52 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 16 $29.52 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 60 $29.52 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 40 $29.51 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 9 $29.50 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 91 $29.50 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 10 $29.50 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 4 $29.48 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 90 $29.49 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 90 $29.50 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 8 $29.49 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 1 $29.46 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $29.68 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 100 $29.68 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 10 $29.68 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 100 $29.695 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $29.69 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 40 $29.69 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 80 $29.69 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $29.69 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $29.68 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 60 $29.67 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 2 $29.65 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 60 $29.64 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 10 $29.64 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 10 $29.65 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 125 $29.66 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 62 $29.665 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 38 $29.665 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 62 $29.665 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 38 $29.665 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $29.825 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 2 $29.83 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 20 $29.83 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $29.80 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 89 $29.80 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 11 $29.80 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $29.80 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 73 $29.78 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 150 $29.78 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 150 $29.78 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 60 $29.78 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 300 $29.78 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 3 $29.78 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 10 $29.79 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 200 $29.79 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 61 $29.79 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 1 $29.79 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 68 $29.79 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 10 $29.79 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 62 $29.78 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 38 $29.78 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 62 $29.78 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 38 $29.78 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 13 $29.73 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 54 $29.73 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $29.73 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 45 $29.74 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 55 $29.74 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 99 $29.73 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 38 $29.74 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 92 $29.705 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 8 $29.705 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 40 $29.74 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 100 $29.705 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 76 $29.72 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 100 $29.71 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 100 $29.71 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 24 $29.73 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 40 $29.73 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 100 $29.73 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 100 $29.73 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 125 $29.71 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 100 $29.71 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $29.71 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 6 $29.69 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 3 $29.685 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 1 $29.68 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 23 $29.68 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $29.68 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $29.68 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $29.68 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $29.68 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $29.68 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $29.68 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $29.68 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 100 $29.67 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 68 $29.68 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 40 $29.68 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 47 $29.68 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 100 $29.68 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 78 $29.68 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 11 $29.68 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 10 $29.68 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 68 $29.68 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 62 $29.68 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 67 $29.68 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $29.68 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 5 $29.68 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $29.67 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 2 $29.63 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 98 $29.63 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $29.63 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 27 $29.63 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 20 $29.63 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 46 $29.61 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 4 $29.61 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 6 $29.61 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 3 $29.61 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 55 $29.62 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 100 $29.62 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 10 $29.62 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 10 $29.62 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 1 $29.62 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 17 $29.63 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 53 $29.63 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 39 $29.64 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $29.63 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $29.52 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 10 $29.52 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 124 $29.63 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 101 $29.64 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 6 $29.66 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $29.66 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 6 $29.66 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 6 $29.66 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 38 $29.71 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 38 $29.69 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 38 $29.69 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 38 $29.69 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 59 $29.65 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 5 $29.75 Ordinary
 05:48:45 - 10-Jul-26
Buy* 2 $29.75 Ordinary
 05:32:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84