| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $39.00 | Ordinary |
17:13:59 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 200 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 200 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 24 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 38 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 38 | $38.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $38.11 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 40 | $38.11 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 200 | $38.11 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 200 | $38.11 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 8 | $38.11 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 40 | $38.11 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 191 | $38.11 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 9 | $38.12 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 20 | $38.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $38.11 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 68 | $38.12 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 4 | $38.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 4 | $38.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 129 | $38.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $38.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $38.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 140 | $38.13 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 40 | $38.135 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 40 | $38.135 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 20 | $38.13 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 60 | $38.13 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 3 | $38.12 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 79 | $38.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 34 | $38.12 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 13 | $38.12 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 52 | $38.10 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 36 | $38.10 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 38 | $38.085 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 38 | $38.085 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 38 | $38.085 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 38 | $38.085 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 38 | $38.085 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 38 | $38.085 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 38 | $38.085 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 38 | $38.085 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 38 | $38.07 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 2 | $38.08 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 20 | $38.07 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 38 | $38.07 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 20 | $38.06 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 3 | $38.06 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 10 | $38.06 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 300 | $38.04 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 38 | $38.06 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 38 | $38.06 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 90 | $38.06 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 40 | $38.06 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 80 | $38.06 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 10 | $38.06 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 5 | $38.07 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $38.07 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 20 | $38.07 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $38.07 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 654 | $38.06 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 46 | $38.06 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 104 | $38.07 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 96 | $38.07 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 8 | $38.07 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 20 | $38.06 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 40 | $38.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 15 | $38.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 34 | $38.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $38.07 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $38.07 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $38.07 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 200 | $38.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 40 | $38.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 70 | $38.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $38.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $38.08 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 30 | $38.07 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 61 | $38.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 25 | $38.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 39 | $38.06 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 14 | $38.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 61 | $38.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 52 | $38.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 90 | $38.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 8 | $38.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 3 | $38.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 81 | $38.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 30 | $38.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 70 | $38.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 97 | $38.07 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 3 | $38.08 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 21 | $38.07 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 4 | $38.09 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 261 | $38.09 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 5 | $38.09 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 52 | $38.09 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 52 | $38.09 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 10 | $38.09 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 60 | $38.09 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 13 | $38.09 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 5 | $38.08 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 5 | $38.08 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 6 | $38.08 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 2 | $38.08 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 199 | $38.09 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 1 | $38.09 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 200 | $38.10 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 186 | $38.08 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 69 | $38.08 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 38 | $38.08 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 38 | $38.08 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 38 | $38.08 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 6 | $38.09 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 94 | $38.09 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 60 | $38.10 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 62 | $38.10 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 3 | $38.09 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 1 | $38.09 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 1 | $38.09 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 62 | $38.075 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 38 | $38.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 32 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 38 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 30 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 32 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 38 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 30 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 100 | $38.075 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 20 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 80 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 20 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 80 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 30 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 79 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $38.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 9 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 2 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 48 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 52 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 63 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 37 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 21 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 48 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 22 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 50 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 24 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 16 | $38.07 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 30 | $38.06 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 70 | $38.06 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 100 | $38.08 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 38 | $38.09 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 62 | $38.075 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $38.075 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 38 | $38.075 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 76 | $38.11 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 2 | $38.11 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 38 | $38.115 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 38 | $38.115 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 38 | $38.115 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 38 | $38.115 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 12 | $38.19 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 6 | $38.40 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 4 | $38.39 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 70 | $38.39 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 8 | $38.39 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 40 | $38.39 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 27 | $38.40 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 6 | $38.40 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 10 | $38.40 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $38.40 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $38.40 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 4 | $38.40 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 10 | $38.40 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 70 | $38.39 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 33 | $38.38 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 16 | $38.39 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 32 | $38.40 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 84 | $38.43 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 200 | $38.43 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 70 | $38.44 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 30 | $38.46 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 30 | $38.455 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 18 | $38.45 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 35 | $38.45 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 100 | $38.45 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 38 | $38.45 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Unknown* | 38 | $38.45 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Unknown* | 38 | $38.45 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 6 | $38.41 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 7 | $38.41 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 53 | $38.40 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 80 | $38.38 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 11 | $38.37 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 12 | $38.37 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 14 | $38.35 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 6 | $38.35 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 38 | $38.35 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 20 | $38.35 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 10 | $38.35 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 70 | $38.35 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 69 | $38.345 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 20 | $38.345 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 80 | $38.345 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 20 | $38.34 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 10 | $38.34 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 70 | $38.34 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 30 | $38.335 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $38.36 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 10 | $38.38 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 3 | $38.39 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 2 | $38.40 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 2 | $38.40 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 58 | $38.41 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 5 | $38.40 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Unknown* | 70 | $38.375 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 9 | $38.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 73 | $38.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 27 | $38.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 20 | $38.40 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 99 | $38.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 32 | $38.39 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 20 | $38.41 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 20 | $38.41 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 6 | $38.39 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 4 | $38.39 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $38.39 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 11 | $38.38 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 10 | $38.38 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 10 | $38.40 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 5 | $38.39 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 34 | $38.38 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 5 | $38.39 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 52 | $38.39 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 27 | $38.42 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 19 | $38.43 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 22 | $38.43 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 10 | $38.43 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 24 | $38.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 76 | $38.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 93 | $38.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $38.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $38.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $38.43 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Unknown* | 4 | $38.43 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 10 | $38.44 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 11 | $38.43 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 11 | $38.43 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 5 | $38.44 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 40 | $38.43 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 30 | $38.43 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 10 | $38.435 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 32 | $38.45 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Unknown* | 6 | $38.45 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 87 | $38.45 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 13 | $38.45 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 38 | $38.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $38.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $38.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $38.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 59 | $38.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 40 | $38.43 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Unknown* | 60 | $38.43 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 60 | $38.43 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 38 | $38.43 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 38 | $38.43 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 24 | $38.43 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 38 | $38.43 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 38 | $38.43 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 32 | $38.43 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 38 | $38.43 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 30 | $38.43 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 10 | $38.43 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 11 | $38.43 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 89 | $38.43 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 5 | $38.43 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 10 | $38.43 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 140 | $38.41 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 36 | $38.41 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 10 | $38.41 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 8 | $38.41 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 85 | $38.555 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 15 | $38.555 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 63 | $38.55 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 53 | $38.56 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 29 | $38.56 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 1 | $38.57 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Unknown* | 4 | $38.57 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Unknown* | 2 | $38.57 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 73 | $38.56 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 70 | $38.57 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 79 | $38.57 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 21 | $38.57 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 20 | $38.57 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 20 | $38.56 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 2 | $38.55 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 3 | $38.54 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 40 | $38.56 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 32 | $38.55 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 9 | $38.55 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 70 | $38.565 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 30 | $38.565 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 99 | $38.55 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 31 | $38.52 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 36 | $38.53 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 96 | $38.53 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 200 | $38.54 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 3 | $38.55 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 10 | $38.54 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 11 | $38.525 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Unknown* | 10 | $38.525 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 63 | $38.55 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 6 | $38.56 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 94 | $38.56 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $38.55 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 6 | $38.54 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 3 | $38.54 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 20 | $38.54 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 78 | $38.53 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 5 | $38.52 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 5 | $38.52 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 15 | $38.52 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 17 | $38.52 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Unknown* | 4 | $38.57 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Unknown* | 19 | $38.58 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Unknown* | 81 | $38.58 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 80 | $38.58 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 5 | $38.58 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 20 | $38.58 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 43 | $38.57 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 54 | $38.56 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 4 | $38.56 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 38 | $38.625 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 38 | $38.625 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 38 | $38.63 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 15 | $38.62 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 30 | $38.63 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 38 | $38.635 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 38 | $38.635 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 70 | $38.64 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 25 | $38.63 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 11 | $38.63 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 38 | $38.63 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 38 | $38.63 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 13 | $38.63 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 25 | $38.63 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 25 | $38.63 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 25 | $38.63 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 25 | $38.63 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 5 | $38.62 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 38 | $38.60 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Unknown* | 30 | $38.59 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 3 | $38.59 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 14 | $38.59 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 34 | $38.57 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 6 | $38.57 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 21 | $38.585 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 111 | $38.59 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 20 | $38.59 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 10 | $38.58 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 13 | $38.58 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 70 | $38.58 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 10 | $38.58 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 90 | $38.58 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Unknown* | 20 | $38.59 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 5 | $38.60 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 16 | $38.58 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 10 | $38.58 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 11 | $38.58 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 140 | $38.56 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 3 | $38.57 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 97 | $38.57 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 30 | $38.57 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 70 | $38.57 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 24 | $38.59 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 38 | $38.59 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 38 | $38.59 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 3 | $38.60 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 80 | $38.58 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 20 | $38.58 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 10 | $38.56 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 20 | $38.56 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 7 | $38.58 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 13 | $38.58 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 33 | $38.58 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 7 | $38.58 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 20 | $38.58 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 14 | $38.58 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 15 | $38.58 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 15 | $38.58 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Unknown* | 38 | $38.58 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Unknown* | 38 | $38.58 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Unknown* | 38 | $38.58 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Unknown* | 100 | $38.58 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 30 | $38.59 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 70 | $38.58 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 27 | $38.44 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 3 | $38.44 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 4 | $38.44 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 30 | $38.425 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Unknown* | 30 | $38.425 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 5 | $38.43 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 8 | $38.43 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 5 | $38.43 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 25 | $38.43 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 10 | $38.43 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 7 | $38.43 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 60 | $38.44 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 4 | $38.44 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 40 | $38.44 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 38 | $38.43 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 38 | $38.43 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 20 | $38.41 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 80 | $38.41 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 17 | $38.41 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 308 | $38.41 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 20 | $38.40 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 5 | $38.40 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 80 | $38.40 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 20 | $38.40 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 51 | $38.39 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 53 | $38.39 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 51 | $38.39 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 51 | $38.39 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 17 | $38.39 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 2 | $38.39 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 91 | $38.39 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 9 | $38.39 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 8 | $38.38 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 41 | $38.38 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 22 | $38.38 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 29 | $38.38 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 5 | $38.40 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 5 | $38.385 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 5 | $38.40 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 13 | $38.40 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $38.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $38.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 41 | $38.43 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $38.43 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 96 | $38.45 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 41 | $38.44 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 41 | $38.44 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 30 | $38.51 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 30 | $38.51 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 30 | $38.51 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 40 | $38.51 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 60 | $38.51 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $38.53 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $38.515 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $38.53 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $38.515 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 54 | $38.54 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 70 | $38.59 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 60 | $38.61 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 67 | $38.61 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 60 | $38.61 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 10 | $38.61 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 13 | $38.63 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 44 | $38.62 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 22 | $38.62 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 22 | $38.61 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 20 | $38.58 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 45 | $38.56 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 61 | $38.53 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 60 | $38.53 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 26 | $38.53 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 14 | $38.53 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 6 | $38.52 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 6 | $38.52 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 6 | $38.52 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 6 | $38.52 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $38.52 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $38.44 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 38 | $38.44 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 38 | $38.44 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 38 | $38.44 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 38 | $38.44 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 34 | $38.44 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 4 | $38.46 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 96 | $38.46 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 5 | $38.43 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 6 | $38.44 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 20 | $38.48 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 33 | $38.49 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 30 | $38.49 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 70 | $38.50 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 30 | $38.50 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 10 | $38.49 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $38.355 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 7 | $38.35 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 50 | $38.34 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 3 | $38.34 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 60 | $38.34 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 3 | $38.32 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 2 | $38.32 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 20 | $38.32 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 6 | $38.28 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 2 | $38.29 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 10 | $38.29 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 9 | $38.29 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 20 | $38.27 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 20 | $38.26 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 38 | $38.245 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 38 | $38.245 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 38 | $38.245 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 38 | $38.245 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 62 | $38.275 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 38 | $38.275 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 38 | $38.275 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 27 | $38.27 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 45 | $38.27 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 8 | $38.26 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Unknown* | 50 | $38.25 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 20 | $38.25 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 20 | $38.25 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 24 | $38.23 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 38 | $38.23 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 38 | $38.23 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 5 | $38.22 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 12 | $38.22 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 14 | $38.21 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 14 | $38.21 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 24 | $38.22 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 38 | $38.22 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 38 | $38.22 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 10 | $38.23 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 38 | $38.23 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 38 | $38.23 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 38 | $38.23 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 38 | $38.23 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 38 | $38.23 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 14 | $38.26 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 38 | $38.29 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 35 | $38.32 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 78 | $38.38 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 61 | $38.39 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 86 | $38.39 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 14 | $38.39 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 19 | $38.41 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 10 | $38.41 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 10 | $38.38 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 13 | $38.40 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 6 | $38.34 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 34 | $38.33 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 23 | $38.32 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 7 | $38.29 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 53 | $38.30 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 14 | $38.33 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 70 | $38.34 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 30 | $38.34 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 73 | $38.35 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 27 | $38.35 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 13 | $38.44 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 44 | $38.39 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 10 | $38.38 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 13 | $38.38 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 13 | $38.39 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 19 | $38.40 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 19 | $38.38 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 31 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 153 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 1,031 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 3 | $38.40 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 3 | $38.39 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 10 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 20 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 30 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 56 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 10 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 4 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 4 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 96 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 96 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 14 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 30 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 47 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 4 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 13 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 13 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 30 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 30 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 30 | $38.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 7 | $38.42 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 8 | $38.38 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 2 | $38.38 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 5 | $38.38 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 92 | $38.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Unknown* | 28 | $38.36 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 30 | $38.36 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 2 | $38.365 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 38 | $38.365 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 16 | $38.365 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 38 | $38.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 60 | $38.37 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 30 | $38.37 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 6 | $38.37 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 24 | $38.35 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 38 | $38.35 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 38 | $38.35 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 2 | $38.38 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 25 | $38.34 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 3 | $38.33 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 7 | $38.30 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 25 | $38.30 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 3 | $38.30 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 8 | $38.27 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 20 | $38.26 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 50 | $38.25 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 50 | $38.25 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 21 | $38.25 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 29 | $38.25 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 28 | $38.25 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 20 | $38.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 40 | $38.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 40 | $38.27 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 26 | $38.26 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 60 | $38.26 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 120 | $38.23 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 22 | $38.24 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 70 | $38.24 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 30 | $38.24 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 2 | $38.23 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 7 | $38.22 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 20 | $38.22 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 24 | $38.11 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 38 | $38.11 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 38 | $38.11 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 21 | $38.14 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 42 | $38.14 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 10 | $38.14 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $38.145 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 20 | $38.15 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 10 | $38.13 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 80 | $38.12 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 6 | $38.08 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 5 | $38.08 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 60 | $38.07 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 17 | $38.07 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 43 | $38.07 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 17 | $38.07 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 38 | $38.06 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 27 | $38.06 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 12 | $38.05 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 25 | $38.04 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 10 | $38.03 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 19 | $38.03 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 20 | $38.03 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 6 | $38.02 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 62 | $38.02 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 161 | $38.02 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 38 | $38.02 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 38 | $38.02 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 2 | $38.03 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 20 | $38.03 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 2 | $38.03 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 124 | $38.05 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 38 | $38.05 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 38 | $38.05 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 7 | $38.07 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 91 | $38.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 15 | $38.01 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 200 | $37.96 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 3 | $37.96 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 7 | $37.97 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 12 | $37.98 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 17 | $38.93 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 19 | $38.96 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 23 | $38.97 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 17 | $38.97 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 18 | $39.00 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 262 | $39.04 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 38 | $39.04 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 21 | $39.04 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 3 | $39.07 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 3 | $39.07 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 2 | $39.05 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 4 | $38.99 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 30 | $38.99 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 23 | $38.99 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 200 | $39.00 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 99 | $39.00 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 17 | $39.00 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 12 | $39.00 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 35 | $39.04 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 65 | $39.04 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 14 | $39.04 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 38 | $39.04 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 38 | $39.04 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 24 | $39.04 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 118 | $39.05 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 2 | $39.05 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 76 | $39.04 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 38 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 38 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 38 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 21 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 38 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 38 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 38 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 38 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 38 | $39.03 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 11 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 11 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 11 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 11 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 53 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 11 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 11 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 38 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 38 | $39.03 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 11 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 11 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 53 | $39.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 20 | $39.00 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 32 | $38.99 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 32 | $38.99 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $38.965 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $38.965 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $38.965 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $38.965 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $38.965 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 7 | $38.91 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 13 | $38.91 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 7 | $38.92 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 27 | $38.67 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 51 | $38.68 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 83 | $38.69 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 17 | $38.69 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 10 | $38.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 38 | $38.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 14 | $38.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 38 | $38.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $38.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 38 | $38.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 14 | $38.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 38 | $38.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 31 | $38.81 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $38.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $38.765 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 214 | $38.765 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 86 | $38.78 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 14 | $38.78 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 86 | $38.78 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $37.80 | Ordinary |
08:49:36 - 28-Sep-26 |
| Sell* | 14 | $37.09 | Ordinary |
04:00:00 - 28-Sep-26 |