| Price | $25.77 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.36 1.42% |
| Buy | $26.80 |
| Sell | $23.25 |
| Last Trade: | Sell 16.00 at $25.66 |
| Day's Volume: | 72,221 |
| Last Close: | $25.77 |
| Open: | $25.42 |
| ISIN: | US17243V1026 |
| Day's Range | $25.31 - $25.86 |
| 52wk Range: | $21.60 - $34.01 |
| Market Capitalisation: | $2.96b |
| VWAP: | $25.67908 |
| Shares in Issue: | 117.48m |
Cinemark Holdin (CNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $25.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 28 | $25.66 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 28 | $25.66 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 70 | $25.655 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 24 | $25.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 11 | $25.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $25.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 30 | $25.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
