| Price | $27.60 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.23 -0.82% |
| Buy | $28.70 |
| Sell | $27.12 |
| Last Trade: | Sell 100.00 at $27.63 |
| Day's Volume: | 260,413 |
| Last Close: | $27.61 |
| Open: | $27.81 |
| ISIN: | US17243V1026 |
| Day's Range | $27.27 - $28.02 |
| 52wk Range: | $24.60 - $34.01 |
| Market Capitalisation: | $3.25b |
| VWAP: | $27.64815 |
| Shares in Issue: | 115.04m |
Cinemark Holdin (CNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 37 | $27.615 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 63 | $27.615 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 11 | $27.62 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 16 | $27.63 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 84 | $27.63 | Automatic Execution |
15:53:52 - 19-Sep-25 |
