Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cinemark Holdin (CNK.US) Share Price

Price $29.24 on 03-04-2026 at 22:47:27
Change $0.69 2.36%
Buy $29.50
Sell $28.11
Last Trade: -
Day's Volume: 122,997
Last Close: $29.24
Open: $28.595
ISIN: US17243V1026
Day's Range $28.59 - $29.43
52wk Range: $21.60 - $34.01
Market Capitalisation: $3.30b
VWAP: $29.19436
Shares in Issue: 115.53m

Cinemark Holdin (CNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cinemark Holdin trades

Cinemark Holdin (CNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.595 29.43 28.59 29.24 122,997
2nd Apr 2026 (Thu) 28.595 29.43 28.59 29.24 122,997
1st Apr 2026 (Wed) 28.55 28.89 28.41 28.54 66,434
31st Mar 2026 (Tue) 27.44 28.68 27.22 28.52 69,633
30th Mar 2026 (Mon) 28.02 28.27 27.68 27.80 75,059
27th Mar 2026 (Fri) 27.67 28.06 27.35 28.06 72,896
26th Mar 2026 (Thu) 27.47 28.12 27.47 28.11 60,491
25th Mar 2026 (Wed) 28.395 28.395 27.51 27.67 79,798
24th Mar 2026 (Tue) 27.71 28.25 27.70 28.15 56,482
23rd Mar 2026 (Mon) 26.83 28.06 26.825 27.81 107,104
20th Mar 2026 (Fri) 26.61 26.90 26.18 26.43 84,862
19th Mar 2026 (Thu) 26.455 27.00 26.03 26.37 51,594
18th Mar 2026 (Wed) 26.65 27.14 26.485 26.63 80,136
17th Mar 2026 (Tue) 26.46 27.015 26.46 26.76 80,877
16th Mar 2026 (Mon) 26.03 26.49 25.605 26.39 64,508
13th Mar 2026 (Fri) 25.66 25.92 25.29 25.78 83,451
12th Mar 2026 (Thu) 25.84 26.15 25.43 25.53 159,990
11th Mar 2026 (Wed) 26.75 26.75 25.86 26.01 85,403
10th Mar 2026 (Tue) 26.66 27.18 26.47 26.66 74,502
9th Mar 2026 (Mon) 27.54 27.54 26.48 27.07 65,523
6th Mar 2026 (Fri) 28.045 28.14 27.63 27.65 111,008
See more Cinemark Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered