Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cinemark Holdin (CNK.US) Share Price

Price $23.83 on 16-12-2025 at 12:00:13
Change $0.00 0%
Buy $24.71
Sell $23.50
Last Trade: -
Day's Volume: 0
Last Close: $23.83
Open: $24.25
ISIN: US17243V1026
Day's Range $0.00 - $0.00
52wk Range: $21.615 - $34.01
Market Capitalisation: $2.90b
VWAP: $0.00
Shares in Issue: 117.48m

Cinemark Holdin (CNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cinemark Holdin trades

Cinemark Holdin (CNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.25 24.25 23.83 23.83 0
15th Dec 2025 (Mon) 24.25 24.55 23.585 23.83 212,186
12th Dec 2025 (Fri) 25.055 25.165 24.42 24.65 207,220
11th Dec 2025 (Thu) 25.22 25.56 24.63 25.05 260,889
10th Dec 2025 (Wed) 24.69 25.32 24.67 25.13 306,736
9th Dec 2025 (Tue) 23.75 24.655 23.53 24.52 394,082
8th Dec 2025 (Mon) 22.97 23.80 22.85 23.50 483,991
5th Dec 2025 (Fri) 23.59 23.68 21.615 21.95 667,874
4th Dec 2025 (Thu) 22.69 23.97 22.63 23.86 605,540
3rd Dec 2025 (Wed) 25.28 25.28 22.84 22.89 501,274
2nd Dec 2025 (Tue) 26.805 26.805 25.12 25.25 217,025
1st Dec 2025 (Mon) 27.47 27.47 25.87 26.88 207,631
28th Nov 2025 (Fri) 27.45 27.615 27.22 27.38 58,694
27th Nov 2025 (Thu) 28.02 28.15 27.46 27.50 324,902
26th Nov 2025 (Wed) 28.02 28.15 27.46 27.50 290,874
25th Nov 2025 (Tue) 28.21 28.47 27.90 27.99 243,792
24th Nov 2025 (Mon) 29.46 29.46 27.86 27.97 282,940
21st Nov 2025 (Fri) 28.90 30.05 28.90 29.49 100,337
20th Nov 2025 (Thu) 30.325 30.325 30.325 30.10 232
19th Nov 2025 (Wed) 30.13 30.82 29.93 30.10 167,267
18th Nov 2025 (Tue) 29.50 30.22 28.96 30.18 133,583
17th Nov 2025 (Mon) 29.83 29.84 29.27 29.59 141,296
See more Cinemark Holdin price history
FTSE 100 Latest
Value9,705.10
Change-46.21

Login to your account

Forgot Password?

Not Registered