| Price | $30.73 on 18-07-2025 at 21:28:49 |
|---|---|
| Change | $0.74 2.47% |
| Buy | $30.74 |
| Sell | $30.22 |
| Buy / Sell CNK Shares | |
| Last Trade: | Buy 5.00 at $30.73 |
| Day's Volume: | 280,083 |
| Last Close: | $30.22 |
| Open: | $30.11 |
| ISIN: | US17243V1026 |
| Day's Range | $29.99 - $30.72 |
| 52wk Range: | $28.36 - $34.01 |
| Market Capitalisation: | $3.45b |
| VWAP: | $30.44332 |
| Shares in Issue: | 115.01m |
Cinemark Holdin (CNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $30.73 | Ordinary |
17:28:47 - 18-Jul-25 |
| Buy* | 3 | $30.73 | Ordinary |
17:25:42 - 18-Jul-25 |
| Buy* | 2 | $30.73 | Ordinary |
17:25:42 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 15 | $30.28 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $30.28 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 39 | $30.28 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 70 | $30.28 | Automatic Execution |
15:56:16 - 18-Jul-25 |
