| Price | $124.38 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.02% |
| Buy | $125.30 |
| Sell | $122.28 |
| Last Trade: | Sell 1.00 at $124.68 |
| Day's Volume: | 88,529 |
| Last Close: | $124.40 |
| Open: | $124.81 |
| ISIN: | CA1363751027 |
| Day's Range | $124.10 - $125.19 |
| 52wk Range: | $90.76 - $125.19 |
| Market Capitalisation: | $105.77b |
| VWAP: | $124.70883 |
| Shares in Issue: | 606.70m |
Canadian Nation (CNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $124.68 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 9 | $124.68 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 2 | $124.68 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 8 | $124.68 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 4 | $124.68 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 7 | $124.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 9 | $124.68 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 2 | $124.67 | Automatic Execution |
15:55:51 - 10-Jul-26 |
