| Price | $121.14 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.24 0.2% |
| Buy | $121.14 |
| Sell | $119.48 |
| Last Trade: | Buy 70.00 at $121.10 |
| Day's Volume: | 113,798 |
| Last Close: | $121.14 |
| Open: | $120.65 |
| ISIN: | CA1363751027 |
| Day's Range | $119.83 - $121.39 |
| 52wk Range: | $90.76 - $131.38 |
| Market Capitalisation: | $103.24b |
| VWAP: | $120.87963 |
| Shares in Issue: | 604.09m |
Canadian Nation (CNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $121.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 4 | $121.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 99 | $121.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $121.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $121.09 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 57 | $121.09 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
15:52:06 - 28-Sep-26 |
