| Price | $114.19 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $-0.59 -0.51% |
| Buy | $115.50 |
| Sell | $110.00 |
| Last Trade: | Sell 82.00 at $114.33 |
| Day's Volume: | 113,046 |
| Last Close: | $114.17 |
| Open: | $113.98 |
| ISIN: | CA1363751027 |
| Day's Range | $113.60 - $115.33 |
| 52wk Range: | $90.77 - $115.80 |
| Market Capitalisation: | $93.53b |
| VWAP: | $114.85507 |
| Shares in Issue: | 608.76m |
Canadian Nation (CNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $114.33 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 18 | $114.33 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 67 | $114.33 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 3 | $114.33 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 14 | $114.33 | Automatic Execution |
15:54:14 - 21-May-26 |
| Unknown* | 52 | $114.35 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $114.36 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $114.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $114.36 | Automatic Execution |
15:53:30 - 21-May-26 |
