| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $114.33 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 18 | $114.33 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 67 | $114.33 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 3 | $114.33 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 14 | $114.33 | Automatic Execution |
15:54:14 - 21-May-26 |
| Unknown* | 52 | $114.35 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $114.36 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $114.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $114.36 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $114.36 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 97 | $114.37 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 3 | $114.37 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 70 | $114.37 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 30 | $114.37 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 70 | $114.37 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 77 | $114.37 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 8 | $114.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 15 | $114.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $114.37 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 57 | $114.37 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 28 | $114.37 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 28 | $114.35 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 6 | $114.37 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 5 | $114.37 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 53 | $114.36 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 42 | $114.36 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 23 | $114.37 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 5 | $114.375 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 5 | $114.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 1 | $114.375 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 11 | $114.375 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 11 | $114.375 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 3 | $114.375 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 11 | $114.375 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 1 | $114.375 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 1 | $114.375 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 1 | $114.375 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 32 | $114.37 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 1 | $114.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 24 | $114.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 1 | $114.39 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 58 | $114.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 13 | $114.38 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 13 | $114.41 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 13 | $114.41 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 13 | $114.41 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 9 | $114.41 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 11 | $114.41 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 5 | $114.41 | Automatic Execution |
15:52:39 - 21-May-26 |
| Unknown* | 2 | $114.41 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 3 | $114.41 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 3 | $114.41 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 3 | $114.41 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 3 | $114.41 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 1 | $114.41 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 1 | $114.41 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 22 | $114.41 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 88 | $114.42 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 1 | $114.44 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 2 | $114.425 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 2 | $114.425 | Automatic Execution |
15:51:46 - 21-May-26 |
| Unknown* | 1 | $114.425 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 1 | $114.44 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 2 | $114.44 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 48 | $114.44 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 52 | $114.44 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 2 | $114.46 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 40 | $114.45 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $114.455 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 28 | $114.45 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 43 | $114.45 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 28 | $114.45 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 29 | $114.45 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 17 | $114.46 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 23 | $114.46 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 122 | $114.48 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 4 | $114.50 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 50 | $114.50 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 11 | $114.52 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 2 | $114.53 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $114.53 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 1 | $114.53 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 13 | $114.56 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 2 | $114.55 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 40 | $114.54 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 28 | $114.54 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 55 | $114.54 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 2 | $114.52 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 30 | $114.49 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 11 | $114.49 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 13 | $114.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 151 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 67 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 41 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 133 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 221 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 79 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 208 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 41 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 28 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 28 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $114.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $114.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $114.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $114.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $114.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 38 | $114.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $114.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $114.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $114.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $114.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $114.50 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 50 | $114.50 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 50 | $114.50 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 50 | $114.49 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 50 | $114.50 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 28 | $114.49 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 3 | $114.50 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 50 | $114.50 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 2 | $114.50 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 2 | $114.50 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 2 | $114.49 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 1 | $114.50 | Automatic Execution |
15:49:15 - 21-May-26 |
| Unknown* | 3 | $114.50 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 2 | $114.50 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 5 | $114.53 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 2 | $114.55 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 2 | $114.53 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 2 | $114.53 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 40 | $114.53 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 2 | $114.53 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $114.53 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 7 | $114.54 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 3 | $114.51 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 1 | $114.51 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 40 | $114.54 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 15 | $114.56 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 15 | $114.57 | Automatic Execution |
15:46:56 - 21-May-26 |
| Unknown* | 100 | $114.56 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $114.55 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 12 | $114.53 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 60 | $114.52 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 60 | $114.52 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 3 | $114.53 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 43 | $114.80 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 100 | $114.81 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 22 | $114.81 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 6 | $114.81 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 10 | $114.81 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 94 | $114.81 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 7 | $114.81 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 7 | $114.81 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 1 | $114.81 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 1 | $114.81 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 45 | $114.81 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 13 | $114.81 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 92 | $114.81 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 7 | $114.81 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 1 | $114.81 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 4 | $114.85 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 10 | $114.82 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 7 | $114.85 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 7 | $114.85 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 100 | $114.83 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 31 | $114.81 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 120 | $114.81 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 10 | $114.81 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 2 | $114.86 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 10 | $114.86 | Automatic Execution |
15:24:25 - 21-May-26 |
| Buy* | 74 | $114.86 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 5 | $114.85 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 78 | $114.85 | Automatic Execution |
15:23:26 - 21-May-26 |
| Unknown* | 33 | $114.84 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 42 | $114.86 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 100 | $114.84 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 2 | $114.86 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 3 | $114.86 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 1 | $114.84 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 195 | $114.86 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 10 | $114.86 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 22 | $114.90 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 34 | $114.90 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 10 | $114.90 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 100 | $114.92 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 95 | $114.92 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 5 | $114.92 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 100 | $114.92 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 87 | $114.92 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 74 | $114.92 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 1 | $114.88 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $114.88 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 10 | $114.85 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 2 | $114.89 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 1 | $114.88 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 8 | $114.83 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 1 | $114.86 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 14 | $114.89 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 2 | $114.86 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 2 | $114.85 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 20 | $114.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $114.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $114.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $114.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $114.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $114.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $114.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $114.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $114.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $114.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 26 | $114.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $114.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 35 | $114.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $114.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $115.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $115.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 26 | $115.04 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 71 | $115.04 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 21 | $115.05 | Automatic Execution |
14:47:52 - 21-May-26 |
| Sell* | 9 | $115.06 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 9 | $115.07 | Automatic Execution |
14:47:48 - 21-May-26 |
| Buy* | 2 | $115.11 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
14:46:44 - 21-May-26 |
| Sell* | 10 | $115.10 | Automatic Execution |
14:46:44 - 21-May-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 42 | $115.25 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 22 | $115.27 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 52 | $115.29 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 14 | $115.30 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 186 | $115.30 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 106 | $115.31 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $115.31 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 2 | $115.29 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 55 | $115.29 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 10 | $115.30 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $115.31 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 11 | $115.28 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 9 | $115.28 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 33 | $115.28 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 2 | $115.26 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 84 | $115.27 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 6 | $115.27 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 46 | $115.27 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $115.28 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 200 | $115.28 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 75 | $115.32 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 100 | $115.32 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 200 | $115.30 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 34 | $115.30 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 63 | $115.29 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 33 | $115.30 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 3 | $115.30 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 2 | $115.30 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 2 | $115.30 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 7 | $115.30 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 3 | $115.30 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 50 | $115.30 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 78 | $115.27 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 22 | $115.27 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 200 | $115.29 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 200 | $115.28 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 300 | $115.27 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 100 | $115.27 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 55 | $115.29 | Automatic Execution |
14:20:35 - 21-May-26 |
| Unknown* | 50 | $115.295 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 50 | $115.295 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 6 | $115.30 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 94 | $115.30 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 100 | $115.28 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 25 | $115.27 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 132 | $115.25 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 68 | $115.25 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 200 | $115.25 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 22 | $115.25 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 25 | $115.27 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 2 | $115.26 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 8 | $115.25 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 2 | $115.215 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 8 | $115.22 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 12 | $115.22 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 35 | $115.23 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 47 | $115.23 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 34 | $115.22 | Automatic Execution |
14:16:59 - 21-May-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 8 | $115.22 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $115.22 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 18 | $115.20 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 50 | $115.21 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 10 | $115.21 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 400 | $115.22 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 100 | $115.21 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 100 | $115.21 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 30 | $115.21 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 100 | $115.21 | Automatic Execution |
14:16:42 - 21-May-26 |
| Unknown* | 1 | $115.19 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 98 | $115.19 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 98 | $115.19 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 2 | $115.20 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 100 | $115.19 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 100 | $115.19 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 2 | $115.20 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 252 | $115.20 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 146 | $115.20 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 36 | $115.19 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 36 | $115.19 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 28 | $115.19 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 106 | $115.19 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 36 | $115.19 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 5 | $115.19 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 100 | $115.17 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 1 | $115.06 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $115.05 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 2 | $115.04 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 7 | $115.03 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 2 | $115.00 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 9 | $115.05 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 1 | $115.06 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $115.06 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 6 | $115.11 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 6 | $115.11 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
13:52:40 - 21-May-26 |
| Unknown* | 56 | $115.09 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 5 | $115.09 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1 | $115.09 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 1 | $115.08 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 64 | $115.09 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 36 | $115.09 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $115.075 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 2 | $115.11 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 50 | $115.09 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 107 | $115.08 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $115.11 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 24 | $115.13 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 200 | $115.12 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 14 | $115.13 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 8 | $115.13 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $115.13 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 55 | $115.13 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $115.13 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 100 | $115.14 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 11 | $115.16 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 29 | $115.16 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 60 | $115.13 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 10 | $115.11 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 10 | $115.13 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 245 | $114.94 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 55 | $114.94 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 17 | $114.93 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 16 | $114.93 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 3 | $114.94 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 10 | $114.90 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $114.90 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 20 | $114.92 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $114.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $114.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $114.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 26 | $114.87 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $114.85 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 55 | $114.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 55 | $114.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 14 | $114.84 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 6 | $114.84 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 103 | $114.85 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 28 | $114.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 55 | $114.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 28 | $114.84 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 55 | $114.85 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $114.79 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $114.79 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 3 | $114.81 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 3 | $114.81 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 1 | $114.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $114.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $114.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $114.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $114.84 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $114.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $114.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 1 | $114.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 14 | $114.88 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $114.88 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $114.88 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $114.88 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $114.88 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 56 | $114.865 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 28 | $114.865 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $114.865 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 50 | $114.865 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 28 | $114.85 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 28 | $114.84 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 16 | $114.84 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 40 | $114.83 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 1 | $114.815 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 1 | $114.815 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 1 | $114.815 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 1 | $114.815 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 1 | $114.815 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $114.815 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $114.815 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 7 | $114.815 | Automatic Execution |
13:15:46 - 21-May-26 |
| Unknown* | 28 | $114.815 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 28 | $114.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 30 | $114.81 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 30 | $114.81 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $114.73 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 50 | $114.72 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 50 | $114.72 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 50 | $114.72 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 10 | $114.72 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1 | $114.72 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 50 | $114.76 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $114.76 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 10 | $114.76 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $114.76 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 2 | $114.76 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 2 | $114.76 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 5 | $114.76 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 1 | $114.76 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 49 | $114.71 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 4 | $114.69 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 20 | $114.68 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 60 | $114.68 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 40 | $114.68 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $114.71 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 7 | $114.69 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 7 | $114.69 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 5 | $114.68 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $114.68 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $114.66 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 300 | $114.66 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $114.61 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 14 | $114.61 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 10 | $114.59 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 2 | $114.61 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 5 | $114.63 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 9 | $114.60 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 21 | $114.60 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 10 | $114.60 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 100 | $114.60 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 100 | $114.60 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 10 | $114.60 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 100 | $114.60 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 89 | $114.60 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 100 | $114.60 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 10 | $114.57 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $114.615 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $114.64 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 10 | $114.60 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $114.60 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $114.47 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 47 | $114.50 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 53 | $114.50 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 2 | $114.52 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 5 | $114.52 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 100 | $114.43 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 1 | $114.41 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $114.435 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $114.47 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $114.47 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 40 | $114.44 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 1 | $114.44 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 40 | $114.46 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 120 | $114.46 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 10 | $114.46 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 10 | $114.48 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $114.44 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 99 | $114.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $114.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $114.80 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 10 | $114.80 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 2 | $114.80 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 10 | $114.84 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 41 | $114.86 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 10 | $114.89 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 21 | $114.89 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 10 | $114.92 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 9 | $114.93 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $114.94 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 30 | $114.97 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 2 | $114.97 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 20 | $114.97 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 30 | $114.97 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 50 | $114.97 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 50 | $114.97 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 50 | $114.97 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 13 | $114.98 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 87 | $114.98 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 37 | $114.98 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 13 | $114.99 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 17 | $114.99 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 67 | $115.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 53 | $115.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 7 | $115.01 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 15 | $115.01 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 40 | $115.00 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 100 | $114.96 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 10 | $114.96 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 1 | $115.00 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 100 | $115.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $115.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $115.01 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 60 | $114.965 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 10 | $114.95 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 100 | $114.985 | Automatic Execution |
11:48:49 - 21-May-26 |
| Unknown* | 100 | $114.985 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 100 | $114.985 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $114.98 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 10 | $114.98 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 10 | $114.99 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 59 | $114.99 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 19 | $115.01 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 41 | $114.99 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 3 | $115.00 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 5 | $115.06 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 4 | $115.08 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 6 | $115.08 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 10 | $115.10 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 12 | $115.10 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 12 | $115.13 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 10 | $115.12 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 10 | $115.12 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 100 | $115.12 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 1 | $115.12 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 7 | $115.12 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 3 | $115.12 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 5 | $115.12 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 1 | $115.09 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 99 | $115.03 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 10 | $115.03 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $115.03 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $115.03 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 6 | $115.03 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $115.04 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $114.99 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 11 | $114.99 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 39 | $115.00 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 60 | $115.01 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 60 | $115.01 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 12 | $115.01 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 13 | $115.03 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 16 | $115.05 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 19 | $115.05 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 11 | $115.06 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $115.05 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $115.03 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 3 | $115.03 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 2 | $115.00 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 37 | $115.00 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 1 | $115.03 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 12 | $115.03 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 98 | $114.99 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 11 | $115.05 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 50 | $115.085 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 12 | $115.04 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 40 | $115.04 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 20 | $115.18 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 26 | $115.11 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 12 | $115.15 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 200 | $115.15 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 3 | $115.15 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 17 | $115.15 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 2 | $115.15 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 1 | $115.23 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $115.17 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $115.17 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 16 | $115.17 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 200 | $115.17 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 22 | $115.205 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 38 | $115.205 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 40 | $115.20 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 22 | $115.205 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 38 | $115.205 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 40 | $115.205 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 16 | $115.20 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $115.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $115.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $115.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 12 | $115.115 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 38 | $115.115 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 50 | $115.115 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 1 | $115.14 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 6 | $115.12 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 10 | $115.12 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $115.12 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 1 | $115.05 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 3 | $115.02 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 26 | $115.01 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 4 | $115.01 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $115.03 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $115.02 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 40 | $115.01 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 30 | $115.01 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 14 | $114.99 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 12 | $114.99 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $115.04 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 80 | $114.99 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 12 | $115.00 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $115.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 1 | $114.89 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $114.89 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 2 | $114.83 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 9 | $114.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $114.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $114.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $114.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 35 | $114.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $114.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 85 | $114.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $114.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $114.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $114.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $114.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 99 | $114.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $114.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $114.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $114.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $114.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $114.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $114.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 45 | $114.56 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 55 | $114.56 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $114.61 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $114.52 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 61 | $114.44 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 39 | $114.44 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 24 | $114.50 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 38 | $114.50 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 4 | $114.48 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 98 | $114.47 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2 | $114.47 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $114.38 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $114.38 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 60 | $114.38 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $114.40 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 30 | $114.30 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 38 | $114.30 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 96 | $113.96 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $113.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $114.11 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $114.19 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1 | $114.19 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $114.19 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 5 | $114.25 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 12 | $114.25 | Automatic Execution |
09:30:03 - 21-May-26 |