Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Nation (CNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $124.68 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 9 $124.68 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $124.68 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2 $124.68 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 8 $124.68 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 4 $124.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 7 $124.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $124.68 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 9 $124.68 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 2 $124.67 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 28 $124.67 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 9 $124.67 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $124.67 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 6 $124.71 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 50 $124.69 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 40 $124.66 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 18 $124.68 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 15 $124.69 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 54 $124.69 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 14 $124.70 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 13 $124.69 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 56 $124.705 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 56 $124.705 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 14 $124.705 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 15 $124.705 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 2 $124.705 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 2 $124.705 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $124.71 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $124.71 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 6 $124.69 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $124.71 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 3 $124.72 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $124.69 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 200 $124.67 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $124.69 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 18 $124.69 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 60 $124.73 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $124.75 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 15 $124.75 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 3 $124.78 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2 $124.77 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $124.77 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 35 $124.76 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 65 $124.76 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $124.77 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $124.77 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $124.76 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 1 $124.75 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $124.75 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $124.75 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 20 $124.75 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $124.75 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $124.75 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 36 $124.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $124.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $124.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $124.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $124.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $124.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 24 $124.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $124.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $124.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 44 $124.74 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 44 $124.74 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $124.75 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 150 $124.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 16 $124.75 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $124.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $124.75 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $124.755 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 50 $124.73 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $124.73 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $124.73 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $124.73 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $124.73 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 120 $124.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $124.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $124.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 120 $124.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $124.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 150 $124.74 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $124.74 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $124.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 24 $124.77 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 38 $124.77 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 38 $124.77 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 62 $124.75 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 38 $124.75 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 38 $124.75 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $124.73 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $124.75 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $124.75 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $124.81 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $124.82 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 13 $124.82 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $124.81 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $124.82 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 9 $124.82 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $124.82 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $124.82 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $124.82 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $124.83 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $124.82 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $124.83 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $124.83 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $124.83 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $124.83 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $124.83 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $124.83 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $124.83 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $124.83 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $124.83 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $124.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $124.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $124.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $124.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $124.81 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 28 $124.81 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $124.83 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $124.83 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $124.83 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $124.83 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $124.83 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 55 $124.86 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $124.86 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 13 $124.84 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $124.84 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $124.84 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $124.84 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $124.84 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 16 $124.85 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $124.85 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $124.85 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 2 $124.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 94 $124.85 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 1 $124.87 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 10 $124.86 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $124.86 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $124.86 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $124.85 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 6 $124.875 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 6 $124.875 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 8 $124.88 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 8 $124.88 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 3 $124.88 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 5 $124.88 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 8 $124.88 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 9 $124.88 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 9 $124.88 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 10 $124.88 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 10 $124.88 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 11 $124.88 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 11 $124.88 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 13 $124.88 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 13 $124.88 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 3 $124.875 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 22 $124.875 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 7 $124.875 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 6 $124.87 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $124.87 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $124.88 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 3 $124.87 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 10 $124.865 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 7 $124.88 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 5 $124.88 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $124.87 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $124.86 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 7 $124.87 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 5 $124.84 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 5 $124.84 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 2 $124.84 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 2 $124.83 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 4 $124.83 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 35 $124.83 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 9 $124.83 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 2 $124.83 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 33 $124.80 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 40 $124.80 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 9 $124.83 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 4 $124.81 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 56 $124.83 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5 $124.83 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 6 $124.83 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $124.82 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $124.82 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $124.82 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 120 $124.84 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 10 $124.85 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $124.86 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $124.86 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 11 $124.85 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 1 $124.85 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 61 $124.85 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 39 $124.85 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $124.85 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 16 $124.86 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $124.86 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 10 $124.86 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 63 $124.86 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $124.875 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1 $124.89 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 49 $124.89 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 2 $124.89 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 51 $124.89 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 47 $124.89 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 4 $124.89 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 52 $124.89 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 52 $124.88 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $124.875 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $124.875 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 2 $124.87 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 28 $124.865 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 26 $124.865 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 33 $124.865 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 11 $124.865 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $124.865 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $124.87 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 150 $124.87 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $124.87 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 28 $124.89 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 9 $124.88 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 33 $124.88 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $124.88 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $124.88 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $124.88 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 10 $124.88 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 14 $124.88 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 4 $124.88 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 3 $124.88 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $124.88 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $124.88 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 2 $124.88 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 2 $124.88 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 2 $124.88 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 2 $124.88 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 2 $124.88 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 2 $124.88 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 2 $124.88 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 2 $124.88 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 3 $124.88 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $124.87 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 15 $124.87 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 85 $124.87 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 52 $124.87 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 48 $124.87 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $124.87 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $124.89 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 13 $124.89 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 10 $124.85 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 18 $124.85 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 11 $124.86 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 12 $124.86 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 150 $124.86 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 7 $124.875 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $124.88 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 53 $124.86 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $124.89 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 54 $124.88 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 4 $124.875 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 4 $124.89 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 2 $124.84 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 9 $124.84 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 5 $124.84 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 64 $124.83 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 7 $124.83 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $124.83 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 150 $124.84 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $124.84 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 12 $124.84 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 4 $124.855 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $124.85 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 14 $124.85 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 12 $124.85 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 28 $124.86 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $124.86 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 15 $124.86 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 20 $124.86 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 20 $124.87 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $124.87 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $124.90 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 200 $124.90 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 6 $124.89 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 14 $124.90 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 11 $124.90 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 11 $124.90 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 14 $124.90 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $124.90 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $124.90 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $124.90 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 4 $124.90 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $124.90 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $124.94 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 28 $124.94 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 28 $124.95 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 12 $124.94 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 28 $124.925 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 4 $124.94 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $124.92 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $124.91 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 28 $124.91 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 3 $124.91 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $124.91 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 4 $124.885 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 28 $124.91 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $124.90 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $124.90 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 4 $124.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $124.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $124.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $124.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $124.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $124.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $124.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $124.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $124.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 144 $124.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $124.805 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 2 $124.805 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $124.805 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $124.82 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 2 $124.82 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 9 $124.82 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 9 $124.82 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 2 $124.82 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $124.81 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $124.81 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $124.80 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $124.80 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 1 $124.80 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $124.80 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $124.80 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 2 $124.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 2 $124.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 9 $124.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 9 $124.80 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $124.80 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 4 $124.80 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 9 $124.80 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 5 $124.80 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $124.80 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $124.80 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 3 $124.80 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 9 $124.80 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 2 $124.82 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $124.81 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $124.79 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 20 $124.79 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $124.79 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $124.78 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 2 $124.78 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $124.79 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 2 $124.79 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 500 $124.78 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 61 $124.78 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1,300 $124.78 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 64 $124.78 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $124.78 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 2 $124.78 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 2 $124.78 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 2 $124.78 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 1 $124.765 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 22 $124.76 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 5 $124.78 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 28 $124.78 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 5 $124.78 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 5 $124.78 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 7 $124.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 4 $124.79 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 7 $124.775 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $124.785 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 2 $124.785 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $124.78 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $124.79 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 2 $124.81 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 2 $124.81 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 11 $124.80 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 12 $124.80 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $124.82 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $124.85 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 20 $124.85 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $124.86 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 7 $124.875 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $124.875 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $124.875 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $124.875 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 1 $124.88 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 55 $124.86 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 1 $124.88 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 1 $124.88 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 1 $124.88 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 3 $124.88 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 56 $124.88 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 28 $124.88 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 1 $124.88 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 1 $124.88 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 1 $124.88 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 32 $124.87 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 4 $124.885 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 3 $124.885 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 28 $124.885 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 33 $124.885 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 33 $124.885 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 33 $124.885 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 11 $124.885 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 5 $124.885 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 1 $124.885 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 1 $124.885 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 1 $124.885 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 1 $124.885 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 1 $124.885 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 1 $124.885 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 1 $124.885 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 1 $124.885 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 1 $124.885 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 1 $124.885 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 1 $124.885 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 1 $124.885 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 1 $124.885 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $124.89 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $124.89 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $124.89 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 14 $124.89 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 1 $124.91 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 56 $124.91 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 1 $124.91 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 7 $124.91 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 1 $124.91 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 2 $124.91 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $124.91 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $124.91 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $124.91 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 55 $124.89 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 41 $124.91 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $124.91 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $124.90 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $124.91 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $124.895 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 19 $124.90 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $124.91 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 1 $124.92 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 18 $124.91 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 15 $124.92 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 27 $124.93 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 17 $124.93 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 3 $124.93 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 30 $124.94 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 13 $124.95 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 10 $124.95 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 61 $124.97 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 117 $124.97 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 150 $124.96 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 15 $124.96 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 10 $124.96 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $124.89 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $124.88 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $124.88 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $124.85 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 150 $124.85 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 10 $124.85 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $124.85 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 40 $124.85 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $124.85 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 8 $124.87 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 1 $124.87 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 2 $124.88 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 9 $124.86 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 2 $124.88 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $124.89 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 2 $124.89 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 28 $124.89 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 28 $124.89 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $124.86 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 2 $124.89 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 2 $124.89 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 2 $124.885 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 1 $124.885 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 53 $124.89 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 284 $124.88 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 64 $124.88 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 38 $124.88 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $124.88 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $124.88 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 5 $124.87 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $124.87 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 2 $124.88 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 5 $124.87 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $124.87 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 11 $124.88 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 5 $124.87 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 16 $124.87 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $124.87 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 54 $124.84 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 2 $124.84 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 3 $124.84 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 599 $124.78 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $124.78 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $124.77 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 2 $124.755 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 1 $124.755 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1 $124.76 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 4 $124.75 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $124.745 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 2 $124.745 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 2 $124.745 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 7 $124.745 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 4 $124.745 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 1 $124.745 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 4 $124.745 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 4 $124.745 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 4 $124.745 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 124 $124.71 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $124.71 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $124.71 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 506 $124.71 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 25 $124.705 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 79 $124.71 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 315 $124.71 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 25 $124.70 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 175 $124.71 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 25 $124.70 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 3 $124.71 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 3 $124.71 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $124.71 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $124.71 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $124.71 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 2 $124.70 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $124.70 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $124.70 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 12 $124.67 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 10 $124.67 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 38 $124.67 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 150 $124.67 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $124.72 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 100 $124.70 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 18 $124.68 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $124.71 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 150 $124.71 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $124.71 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 34 $124.71 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 20 $124.71 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 10 $124.71 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 59 $124.75 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 15 $124.73 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 120 $124.71 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $124.71 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 25 $124.71 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 150 $124.70 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $124.71 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $124.71 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 75 $124.70 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 25 $124.71 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 25 $124.70 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $124.71 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 10 $124.73 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 34 $124.74 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 5 $124.75 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 10 $124.77 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 40 $124.75 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 7 $124.77 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 2 $124.77 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 2 $124.77 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $124.77 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 2 $124.77 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 10 $124.77 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 26 $124.77 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 3 $124.77 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $124.77 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 13 $124.78 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 50 $124.78 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 150 $124.80 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 4 $124.80 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $124.80 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 13 $124.80 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 10 $124.80 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 2 $124.84 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $124.815 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $124.815 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 1 $124.81 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 2 $124.80 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $124.80 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 2 $124.81 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 1 $124.78 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 4 $124.77 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $124.72 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 36 $124.70 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 10 $124.70 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 2 $124.77 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 2 $124.77 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 2 $124.77 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 2 $124.77 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $124.82 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $124.79 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 30 $124.78 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 10 $124.80 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 20 $124.80 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 1 $124.81 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 25 $124.82 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 2 $124.82 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 2 $124.83 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 1 $124.83 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 5 $124.85 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 21 $124.85 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 11 $124.85 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 10 $124.85 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 5 $124.85 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 80 $124.85 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 1 $124.89 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 2 $124.89 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 2 $124.89 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 3 $124.89 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 2 $124.89 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 3 $124.89 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 3 $124.89 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 57 $124.87 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 3 $124.88 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 2 $124.88 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 97 $124.855 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $124.86 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 60 $124.86 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $124.86 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 70 $124.81 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 30 $124.82 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 20 $124.81 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $124.805 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 1 $124.81 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $124.88 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $124.88 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 2 $124.83 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $124.82 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 10 $124.83 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 2 $124.88 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 1 $124.89 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $124.84 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 30 $124.84 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 75 $124.87 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 14 $124.87 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 109 $124.91 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 100 $124.91 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 1 $124.90 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 100 $124.92 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $124.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 5 $124.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 4 $124.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 100 $124.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 50 $124.90 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 1 $124.91 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 138 $124.89 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 1 $124.81 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 200 $124.81 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 100 $124.81 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 100 $124.79 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 1 $124.74 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $124.74 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 100 $124.75 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 2 $124.79 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 77 $124.73 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 10 $124.73 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $124.79 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $124.83 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 100 $124.83 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 100 $124.83 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 2 $124.845 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $124.87 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 143 $124.66 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $124.67 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 18 $124.59 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 38 $124.59 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $124.59 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $124.59 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $124.59 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 38 $124.59 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $124.59 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $124.59 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $124.59 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $124.585 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 100 $124.55 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $124.61 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 3 $124.60 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $124.60 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 4 $124.60 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $124.57 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 100 $124.53 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 100 $124.53 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $124.51 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 25 $124.56 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 3 $124.58 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $124.57 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $124.59 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $124.59 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 50 $124.59 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $124.61 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 100 $124.62 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 12 $124.66 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $124.66 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $124.67 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $124.67 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 11 $124.67 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $124.67 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $124.68 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 2 $124.68 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $124.68 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $124.69 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $124.67 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 10 $124.70 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $124.72 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 100 $124.70 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $124.70 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $124.70 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $124.70 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 30 $124.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $124.72 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $124.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $124.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 70 $124.71 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 30 $124.71 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $124.71 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 1 $124.71 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 35 $124.71 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 1 $124.74 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 60 $124.74 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 19 $124.72 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $124.75 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 10 $124.75 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 45 $124.73 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 10 $124.73 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 4 $124.78 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 4 $124.78 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 2 $124.78 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 57 $124.74 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 16 $124.74 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 20 $124.74 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 3 $124.75 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 5 $124.77 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $124.73 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 1 $124.77 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $124.72 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 65 $124.72 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 35 $124.75 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 1 $124.78 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 87 $124.75 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 10 $124.75 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 5 $124.75 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 1 $124.77 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $124.76 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 10 $124.76 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 1 $124.79 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 4 $124.80 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 3 $124.80 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 3 $124.80 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 3 $124.80 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 34 $124.80 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 1 $124.80 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 500 $124.75 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 200 $124.75 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 187 $124.75 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 200 $124.75 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 200 $124.75 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 67 $124.75 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 45 $124.75 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 96 $124.75 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 92 $124.70 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $124.69 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 8 $124.69 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $124.69 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $124.70 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 20 $124.70 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 6 $124.74 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 10 $124.74 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 10 $124.77 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 99 $124.82 Automatic Execution
 14:00:53 - 10-Jul-26
Unknown* 141 $124.82 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 100 $124.81 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 100 $124.81 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 4 $124.79 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 30 $124.81 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 7 $124.81 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 70 $124.81 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 30 $124.81 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 100 $124.825 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 16 $124.81 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 84 $124.81 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 2 $124.81 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 2 $124.81 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $124.81 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 12 $124.83 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 28 $124.83 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 4 $124.88 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 10 $124.87 Automatic Execution
 13:52:17 - 10-Jul-26
Unknown* 38 $124.85 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 20 $124.85 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $124.85 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $124.85 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $124.84 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 80 $124.87 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 6 $124.81 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 76 $124.83 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 57 $124.82 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 38 $124.83 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 3 $124.82 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 5 $124.79 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 5 $124.79 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 12 $124.82 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 1 $124.84 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $124.85 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 1 $124.85 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 3 $124.85 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 2 $124.86 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 60 $124.89 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 3 $124.89 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 150 $124.89 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 1 $124.90 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 10 $124.89 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 10 $124.89 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 90 $124.89 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 10 $124.89 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 14 $124.93 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 9 $124.93 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 3 $124.92 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 26 $124.91 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 3 $124.91 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 1 $124.90 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 8 $124.90 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 7 $124.90 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 3 $124.90 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 6 $124.90 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 7 $124.90 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 10 $124.90 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 6 $124.88 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 7 $124.88 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 3 $124.88 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 10 $124.90 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $124.90 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 5 $124.90 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $124.89 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $124.88 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 1 $124.88 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 2 $124.88 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 3 $124.87 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $124.89 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $124.86 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 10 $124.86 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 1 $124.86 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 30 $124.89 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 70 $124.90 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 3 $124.90 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 9 $124.90 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $124.87 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $124.85 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $124.82 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 100 $124.77 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 2 $124.77 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 99 $124.78 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $124.82 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $124.82 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 10 $124.83 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 6 $124.86 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 1 $124.87 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 2 $124.89 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 9 $124.89 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $124.86 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $124.86 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 100 $124.81 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 63 $124.81 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 37 $124.81 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $124.81 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 3 $124.81 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $124.80 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 2 $124.98 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $124.96 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 100 $124.935 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $124.935 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $124.96 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 3 $124.96 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 3 $124.96 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 2 $124.96 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $124.96 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 2 $124.96 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $124.96 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $124.96 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 7 $124.96 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 9 $124.95 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 2 $124.95 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $124.95 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 2 $124.95 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $124.87 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $124.90 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 100 $124.90 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 10 $124.90 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 1 $124.90 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 1 $124.91 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 2 $124.91 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 2 $124.905 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 7 $124.905 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 3 $124.905 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 2 $124.93 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 96 $124.92 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 30 $124.91 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 40 $124.91 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 30 $124.91 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $124.92 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 4 $124.92 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 96 $124.91 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 4 $124.91 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $124.86 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 42 $124.84 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $124.85 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $124.86 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1 $124.885 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 20 $124.89 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $124.90 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 10 $124.90 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 10 $124.92 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $124.92 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 1 $124.92 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 2 $124.91 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $124.88 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 10 $124.88 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 5 $124.88 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 1 $124.88 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $124.88 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $124.88 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $124.88 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $124.88 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 10 $124.81 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 4 $124.85 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $124.80 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $124.78 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 100 $124.82 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 3 $124.83 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 4 $124.80 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $124.81 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 11 $124.87 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 10 $124.88 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 100 $124.88 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 12:26:11 - 10-Jul-26
Unknown* 2 $124.95 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $124.91 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 4 $124.91 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 1 $124.90 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 1 $124.90 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 1 $124.89 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 2 $124.89 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $124.86 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 99 $124.86 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $124.86 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $124.85 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $124.85 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $124.84 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $124.85 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 50 $124.84 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $124.84 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 1 $124.84 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 1 $124.85 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 1 $124.87 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 3 $124.87 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $124.86 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 100 $124.86 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 1 $124.86 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 11 $124.86 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 1 $124.90 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $124.90 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $124.90 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 2 $124.90 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 20 $124.91 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $124.90 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $124.90 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $124.90 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 2 $124.92 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $124.925 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 7 $124.91 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $124.91 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $124.92 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 1 $124.93 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $124.95 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 1 $124.98 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 60 $124.98 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $124.97 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 2 $124.955 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 2 $124.95 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 10 $124.94 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $124.94 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 1 $124.94 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 3 $124.965 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 1 $124.965 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 2 $124.96 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 9 $124.96 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 10 $124.97 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 2 $124.99 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 2 $124.985 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 1 $125.13 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 10 $125.13 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 10 $125.13 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 35 $125.16 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $125.17 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 1 $125.17 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 12 $125.17 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 7 $125.19 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $125.19 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 1 $125.21 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 2 $125.23 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 1 $125.225 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 30 $125.20 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 30 $125.20 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 1 $125.21 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 1 $125.21 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 2 $125.255 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 1 $125.255 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 1 $125.255 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $125.21 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $125.20 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $125.19 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $125.12 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 10 $125.12 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $125.18 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 62 $125.19 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $125.18 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 1 $125.11 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 4 $125.09 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 7 $125.09 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 11 $125.08 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 3 $125.08 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 1 $125.05 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 1 $125.05 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 99 $125.05 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 1 $125.05 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 1 $125.02 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $125.01 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 3 $125.00 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 2 $125.05 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 4 $125.08 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $125.06 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $125.06 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $125.01 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 124 $124.97 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 38 $124.97 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 38 $124.97 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 12 $124.98 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 68 $125.00 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 58 $125.01 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 42 $125.01 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 1 $125.03 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 5 $125.05 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 1 $125.09 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 1 $125.11 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 10 $124.89 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 10 $124.92 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 10 $124.94 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 10 $124.94 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $124.94 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $124.94 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $124.94 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 5 $124.94 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 1 $124.94 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 5 $124.99 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 100 $124.945 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 10 $124.91 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 18 $124.93 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $124.965 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 18 $124.94 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 18 $124.94 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 10 $124.95 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 10 $124.95 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 42 $124.95 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 83 $124.87 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $124.87 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $124.87 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 5 $124.82 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 5 $124.82 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $124.81 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $124.82 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 400 $124.82 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $124.79 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $124.81 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 10 $124.68 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $124.69 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $124.69 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $124.67 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $124.68 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $124.66 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 5 $124.66 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 20 $124.62 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 120 $124.62 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 120 $124.62 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 240 $124.62 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $124.62 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 38 $124.59 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 62 $124.59 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $124.59 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $124.57 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 120 $124.545 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 120 $124.545 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 240 $124.545 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 120 $124.545 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $124.53 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 20 $124.53 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $124.53 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $124.54 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 100 $124.54 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 3 $124.53 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $124.49 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 150 $124.49 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $124.48 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 30 $124.45 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $124.49 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 21 $124.50 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 79 $124.50 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 10 $124.50 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 10 $124.51 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $124.50 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $124.51 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 180 $124.56 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 20 $124.56 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 24 $124.20 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 38 $124.20 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 38 $124.20 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 2 $124.29 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 5 $124.29 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $124.34 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 5 $124.80 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 40 $124.80 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 12 $124.84 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 3 $124.84 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 13 $124.84 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 27 $124.84 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 27 $124.84 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 44 $124.84 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 30 $124.93 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 30 $124.93 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 40 $124.91 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $125.11 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $125.07 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 7 $125.05 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 22 $125.10 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $125.02 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 4 $125.06 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $124.81 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3 $124.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 97 $124.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 88 $124.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $124.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $125.11 Ordinary
 09:29:49 - 10-Jul-26
Buy* 80 $124.39 Ordinary
 08:00:45 - 10-Jul-26
Sell* 70 $124.44 Ordinary
 07:00:15 - 10-Jul-26
Sell* 2 $124.42 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84