| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $121.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 4 | $121.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 99 | $121.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $121.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $121.09 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 57 | $121.09 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 200 | $121.11 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 3 | $121.11 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 59 | $121.11 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 25 | $121.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 7 | $121.13 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $121.13 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $121.13 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $121.13 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $121.115 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $121.13 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 67 | $121.13 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $121.12 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $121.11 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 25 | $121.11 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 62 | $121.09 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $121.09 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $121.105 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 2 | $121.105 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 2 | $121.125 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $121.125 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 3 | $121.13 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 2 | $121.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 9 | $121.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $121.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 49 | $121.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 2 | $121.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 49 | $121.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 49 | $121.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 326 | $121.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 39 | $121.18 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 91 | $121.18 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 9 | $121.18 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $121.19 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $121.19 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 7 | $121.18 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 9 | $121.18 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 79 | $121.16 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 116 | $121.16 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 37 | $121.17 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 8 | $121.17 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $121.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 11 | $121.14 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 84 | $121.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 84 | $121.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 16 | $121.16 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 16 | $121.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 16 | $121.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 9 | $121.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 141 | $121.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 42 | $121.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 58 | $121.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $121.245 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 180 | $121.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $121.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 71 | $121.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $121.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $121.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $121.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $121.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 49 | $121.25 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 9 | $121.26 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 19 | $121.26 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 76 | $121.27 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 19 | $121.27 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 5 | $121.27 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $121.295 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 100 | $121.30 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $121.30 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 20 | $121.30 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $121.30 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 71 | $121.30 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 29 | $121.305 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 5 | $121.30 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 71 | $121.31 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 4 | $121.34 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 30 | $121.34 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 8 | $121.34 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 25 | $121.34 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 5 | $121.34 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 10 | $121.34 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 10 | $121.34 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 1 | $121.34 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 4 | $121.34 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 10 | $121.34 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 43 | $121.34 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 3 | $121.34 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 60 | $121.34 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 120 | $121.34 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 40 | $121.34 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 240 | $121.34 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 1 | $121.34 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $121.36 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 100 | $121.36 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 3 | $121.39 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 3 | $121.38 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 4 | $121.38 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 100 | $121.36 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $121.36 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $121.37 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 28 | $121.39 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $121.39 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 12 | $121.39 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 100 | $121.37 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 2 | $121.37 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 7 | $121.34 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 15 | $121.33 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $121.33 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $121.33 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 150 | $121.33 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 5 | $121.32 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 150 | $121.31 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 9 | $121.31 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $121.31 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 26 | $121.29 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 60 | $121.29 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 4 | $121.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 4 | $121.11 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 68 | $121.10 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 18 | $121.09 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 17 | $121.07 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 7 | $121.07 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 76 | $121.07 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 150 | $121.07 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 86 | $121.07 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 5 | $121.05 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $121.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 10 | $121.02 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 150 | $121.02 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 5 | $120.99 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 3 | $120.99 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 2 | $120.99 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 1 | $120.98 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 9 | $120.98 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 25 | $120.98 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 150 | $120.97 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 6 | $120.97 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 2 | $120.97 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 2 | $120.97 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 2 | $120.98 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 5 | $120.98 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 3 | $120.98 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 82 | $120.96 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 7 | $120.96 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 34 | $120.95 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $120.94 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 10 | $120.93 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 2 | $120.93 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 150 | $120.93 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 1 | $120.94 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 1 | $120.94 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 11 | $120.94 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 3 | $120.94 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 20 | $120.91 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 60 | $120.92 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 40 | $120.92 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 70 | $120.96 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 30 | $120.95 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 7 | $120.93 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 69 | $120.92 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 31 | $120.92 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 100 | $120.95 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 31 | $120.96 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 31 | $120.95 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 579 | $120.99 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 56 | $120.99 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 40 | $120.99 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 33 | $120.99 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 200 | $120.99 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 167 | $120.99 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 40 | $121.01 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 200 | $121.00 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 54 | $121.03 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 200 | $121.03 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 10 | $121.03 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 32 | $121.03 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 2 | $121.03 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 14 | $121.02 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 66 | $121.03 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 10 | $121.01 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 7 | $121.01 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 84 | $121.01 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 15 | $121.01 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 8 | $121.01 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 10 | $120.99 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 4 | $120.99 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 90 | $120.96 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 2 | $121.00 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 2 | $121.00 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 4 | $121.01 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 4 | $121.01 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 15 | $120.97 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 40 | $121.03 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 48 | $121.03 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 72 | $121.03 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 28 | $121.03 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 12 | $121.06 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 18 | $121.06 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 20 | $121.03 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 34 | $121.03 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 5 | $121.03 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $121.05 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 1 | $121.06 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 10 | $121.04 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 150 | $121.04 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 34 | $121.02 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 5 | $121.00 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 35 | $120.98 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 1 | $120.98 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 79 | $120.98 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 21 | $120.98 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $120.97 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 50 | $120.96 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | $120.96 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 7 | $120.95 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Unknown* | 59 | $120.94 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 439 | $120.94 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 439 | $120.94 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 211 | $120.94 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 28 | $120.94 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $120.94 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $120.94 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 10 | $120.94 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 460 | $120.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 439 | $120.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 106 | $120.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 200 | $120.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 10 | $120.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 10 | $120.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 11 | $120.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 10 | $120.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 90 | $120.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 5 | $120.92 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 124 | $120.925 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 6 | $120.91 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 94 | $120.91 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 10 | $120.91 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 18 | $120.90 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 1 | $120.88 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 100 | $120.87 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Unknown* | 1 | $120.86 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 73 | $120.86 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 18 | $120.88 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 1 | $120.88 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Unknown* | 38 | $120.90 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 100 | $120.92 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 100 | $120.92 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 200 | $120.91 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 10 | $120.91 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 200 | $120.91 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 1 | $120.93 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 10 | $120.93 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 90 | $120.96 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 28 | $120.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $120.94 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 3 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $120.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $120.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 94 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 83 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $120.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 29 | $120.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $120.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $120.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 22 | $120.95 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 2 | $120.97 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 2 | $120.97 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 12 | $120.96 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 1 | $120.96 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 33 | $120.98 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 67 | $120.98 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 2 | $121.01 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 5 | $121.01 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Unknown* | 2 | $121.01 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 2 | $121.00 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 88 | $121.01 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 2 | $121.01 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 2 | $121.01 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 2 | $121.01 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 2 | $121.01 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 7 | $121.00 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 2 | $121.01 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 40 | $121.01 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 48 | $121.02 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 2 | $121.02 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 30 | $121.04 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 90 | $121.04 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $121.04 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 10 | $121.06 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 22 | $121.05 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 28 | $121.05 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $121.05 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 78 | $121.05 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $121.05 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 5 | $121.05 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 72 | $121.05 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $121.05 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 18 | $121.05 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 5 | $121.05 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 30 | $121.045 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 70 | $121.045 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $121.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $121.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $121.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $121.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $121.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 61 | $121.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $121.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 2 | $121.02 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 2 | $121.02 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 2 | $121.03 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 3 | $121.03 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 15 | $121.03 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 17 | $121.105 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 1 | $121.105 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 60 | $121.11 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 1 | $121.11 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $121.13 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 2 | $121.13 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 100 | $121.09 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 81 | $121.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 19 | $121.08 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 300 | $121.05 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 400 | $121.05 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 13 | $121.05 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $121.05 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 99 | $121.04 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 20 | $121.01 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $121.01 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 1 | $121.06 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 1 | $121.04 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 1 | $121.04 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 97 | $121.05 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 16 | $121.03 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 29 | $121.03 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $121.02 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $120.99 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 5 | $120.96 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 4 | $120.96 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $120.94 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 2 | $120.94 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 15 | $120.94 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 32 | $120.93 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 7 | $120.93 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 6 | $120.915 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 5 | $120.91 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 2 | $120.92 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 10 | $120.92 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 1 | $120.99 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 20 | $120.99 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 60 | $120.99 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Unknown* | 1 | $121.02 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 2 | $121.01 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 2 | $121.01 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 40 | $121.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 87 | $121.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 7 | $121.05 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 2 | $121.05 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 1 | $121.29 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $121.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $121.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 8 | $121.24 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 59 | $121.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 1 | $121.26 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 73 | $121.26 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 9 | $121.24 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 58 | $121.23 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 1 | $121.22 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 80 | $121.19 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 2 | $121.19 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Unknown* | 38 | $121.19 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 1 | $121.19 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 123 | $121.20 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 13 | $121.20 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 6 | $121.20 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 25 | $121.20 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 75 | $121.20 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 1 | $121.20 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 13 | $121.20 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 13 | $121.20 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 99 | $121.19 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $121.23 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 10 | $121.20 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Unknown* | 30 | $121.16 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 123 | $121.10 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 1 | $121.09 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 20 | $120.81 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $120.83 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 40 | $120.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 30 | $120.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 30 | $120.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 24 | $120.85 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 10 | $120.895 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 90 | $120.895 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 30 | $120.88 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 30 | $120.88 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 20 | $120.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $120.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $120.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $120.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $120.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $120.94 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Unknown* | 2 | $120.92 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 29 | $120.94 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 27 | $120.93 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 29 | $120.93 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 12 | $120.92 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 29 | $120.92 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 29 | $120.92 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 29 | $120.92 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 2 | $120.91 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 29 | $120.93 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 14 | $120.93 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 13 | $120.92 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 29 | $120.92 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 29 | $120.92 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 29 | $120.92 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 29 | $120.905 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 6 | $120.905 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 25 | $120.905 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 29 | $120.905 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 29 | $120.905 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 25 | $120.905 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 29 | $120.905 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 11 | $120.905 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 11 | $120.905 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $120.92 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 1 | $120.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 1 | $120.66 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 56 | $120.61 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 44 | $120.61 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 10 | $120.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 36 | $120.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 10 | $120.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 8 | $120.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 92 | $120.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 38 | $120.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 11 | $120.65 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 1 | $120.635 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 1 | $120.635 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 1 | $120.635 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 138 | $120.62 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 200 | $120.61 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 10 | $120.61 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 1 | $120.61 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 200 | $120.61 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 1 | $120.67 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 84 | $120.76 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 200 | $120.75 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $120.74 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 200 | $120.75 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 38 | $120.72 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 38 | $120.72 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 38 | $120.72 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 38 | $120.72 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 1 | $120.61 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 5 | $120.60 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 26 | $120.52 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 30 | $120.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 120 | $120.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 40 | $120.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 150 | $120.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 5 | $120.48 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $120.46 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $120.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $120.43 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 3 | $120.41 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 2 | $120.395 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 15 | $120.39 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 20 | $120.41 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 7 | $120.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $120.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 38 | $120.34 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 99 | $120.34 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 60 | $120.34 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 2 | $120.34 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 90 | $120.15 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 19 | $120.19 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 50 | $120.22 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 17 | $120.26 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 1 | $120.225 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 3 | $120.225 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 60 | $120.21 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 5 | $120.21 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 120 | $120.22 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 120 | $120.22 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 120 | $120.22 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 240 | $120.22 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 5 | $120.23 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 2 | $120.23 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Unknown* | 26 | $120.25 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 7 | $120.25 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 10 | $120.23 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 20 | $120.20 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 16 | $120.20 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 4 | $120.20 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 80 | $120.20 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 120 | $120.21 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 29 | $120.02 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 100 | $120.02 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 27 | $120.02 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 100 | $120.02 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 26 | $120.02 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 14 | $120.015 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 82 | $120.01 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 23 | $120.01 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 85 | $120.105 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 50 | $120.06 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $120.07 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 3 | $120.06 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 81 | $119.92 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 27 | $119.94 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 22 | $119.94 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 62 | $119.96 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 70 | $119.96 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 38 | $119.96 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 90 | $119.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 22 | $119.99 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 78 | $119.99 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 22 | $119.99 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 7 | $120.01 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 3 | $119.90 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 3 | $119.89 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 3 | $120.12 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 8 | $120.05 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 50 | $120.05 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 40 | $120.07 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 27 | $120.09 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 73 | $120.09 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 18 | $120.11 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 50 | $120.12 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 60 | $120.18 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 10 | $120.19 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 5 | $120.22 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $120.135 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $120.135 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 6 | $120.35 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 30 | $120.41 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 70 | $120.49 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 24 | $120.50 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 38 | $120.50 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 38 | $120.50 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 38 | $120.46 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 38 | $120.46 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 5 | $120.56 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $121.125 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 62 | $121.14 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 38 | $121.14 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 149 | $121.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 12 | $121.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 38 | $121.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 11 | $121.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 3 | $121.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 3 | $121.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 76 | $121.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 3 | $121.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 3 | $121.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 240 | $121.075 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 160 | $121.08 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 200 | $121.08 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 240 | $121.08 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 900 | $121.08 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 19 | $121.24 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 9 | $121.24 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 39 | $121.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 63 | $121.26 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 50 | $121.22 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 11 | $121.22 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 23 | $121.19 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $121.18 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $121.18 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 5 | $121.12 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $121.05 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1 | $120.28 | Ordinary |
08:42:33 - 28-Sep-26 |