| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 113.09 | 115.51 | 113.09 | 114.80 | 101,914 |
| 19th May 2026 (Tue) | 111.97 | 113.50 | 111.875 | 113.20 | 47,525 |
| 18th May 2026 (Mon) | 111.96 | 112.98 | 111.93 | 112.63 | 23,626 |
| 15th May 2026 (Fri) | 111.21 | 111.94 | 110.79 | 111.79 | 65,593 |
| 14th May 2026 (Thu) | 112.45 | 113.41 | 111.95 | 112.44 | 142,040 |
| 13th May 2026 (Wed) | 111.95 | 113.70 | 111.76 | 111.87 | 73,372 |
| 12th May 2026 (Tue) | 110.58 | 111.91 | 109.33 | 111.91 | 79,814 |
| 11th May 2026 (Mon) | 111.20 | 111.21 | 110.20 | 110.60 | 66,556 |
| 8th May 2026 (Fri) | 110.58 | 111.64 | 110.22 | 111.64 | 93,061 |
| 7th May 2026 (Thu) | 112.88 | 112.92 | 110.85 | 110.84 | 99,014 |
| 6th May 2026 (Wed) | 111.06 | 112.99 | 110.90 | 112.19 | 78,473 |
| 5th May 2026 (Tue) | 109.79 | 110.54 | 108.96 | 109.99 | 90,634 |
| 4th May 2026 (Mon) | 111.12 | 111.66 | 109.04 | 109.38 | 77,601 |
| 1st May 2026 (Fri) | 112.765 | 113.28 | 111.81 | 111.96 | 106,663 |
| 30th Apr 2026 (Thu) | 109.19 | 112.56 | 108.05 | 112.13 | 228,007 |
| 29th Apr 2026 (Wed) | 111.86 | 112.05 | 107.03 | 108.08 | 186,915 |
| 28th Apr 2026 (Tue) | 115.26 | 115.50 | 114.55 | 114.89 | 108,816 |
| 27th Apr 2026 (Mon) | 115.00 | 115.79 | 114.82 | 114.95 | 112,746 |
| 24th Apr 2026 (Fri) | 114.00 | 115.11 | 113.77 | 114.60 | 112,512 |
| 23rd Apr 2026 (Thu) | 109.795 | 114.08 | 109.795 | 114.05 | 95,602 |
| 22nd Apr 2026 (Wed) | 110.82 | 111.27 | 109.295 | 109.41 | 69,689 |
| 21st Apr 2026 (Tue) | 111.525 | 112.00 | 110.14 | 110.17 | 63,743 |
| 20th Apr 2026 (Mon) | 110.39 | 111.475 | 109.94 | 111.20 | 65,477 |
| 17th Apr 2026 (Fri) | 110.49 | 111.23 | 109.95 | 110.29 | 62,192 |
| 16th Apr 2026 (Thu) | 110.13 | 110.50 | 108.74 | 108.96 | 66,672 |
| 15th Apr 2026 (Wed) | 111.19 | 111.40 | 109.91 | 109.94 | 81,569 |
| 14th Apr 2026 (Tue) | 110.73 | 112.03 | 110.73 | 111.96 | 56,245 |
| 13th Apr 2026 (Mon) | 109.97 | 111.01 | 109.67 | 110.95 | 58,599 |
| 10th Apr 2026 (Fri) | 110.53 | 111.51 | 109.52 | 110.09 | 124,752 |
| 9th Apr 2026 (Thu) | 108.915 | 110.51 | 108.915 | 110.14 | 114,817 |
| 8th Apr 2026 (Wed) | 107.89 | 109.51 | 107.17 | 107.66 | 130,989 |
| 7th Apr 2026 (Tue) | 104.95 | 106.38 | 104.79 | 105.91 | 68,276 |
| 6th Apr 2026 (Mon) | 103.65 | 105.37 | 103.65 | 105.08 | 69,714 |
| 3rd Apr 2026 (Fri) | 102.94 | 104.505 | 102.64 | 104.18 | 60,410 |
| 2nd Apr 2026 (Thu) | 102.94 | 104.505 | 102.64 | 104.18 | 60,410 |
| 1st Apr 2026 (Wed) | 103.48 | 104.235 | 102.69 | 103.25 | 144,532 |
| 31st Mar 2026 (Tue) | 102.31 | 103.00 | 100.39 | 102.77 | 63,249 |
| 30th Mar 2026 (Mon) | 101.65 | 102.63 | 101.22 | 101.33 | 74,879 |
| 27th Mar 2026 (Fri) | 101.115 | 101.81 | 100.85 | 101.43 | 56,542 |
| 26th Mar 2026 (Thu) | 100.99 | 102.60 | 100.81 | 101.59 | 48,277 |
| 25th Mar 2026 (Wed) | 101.51 | 102.29 | 100.62 | 101.89 | 98,846 |
| 24th Mar 2026 (Tue) | 99.36 | 102.19 | 99.36 | 100.97 | 57,515 |
| 23rd Mar 2026 (Mon) | 100.14 | 101.47 | 99.64 | 100.69 | 103,876 |