| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.65 | 121.39 | 119.83 | 121.14 | 113,798 |
| 25th Sep 2026 (Fri) | 119.645 | 121.07 | 119.465 | 120.93 | 135,874 |
| 24th Sep 2026 (Thu) | 119.50 | 121.12 | 119.50 | 119.92 | 76,738 |
| 23rd Sep 2026 (Wed) | 119.48 | 121.01 | 119.38 | 119.49 | 82,064 |
| 22nd Sep 2026 (Tue) | 118.22 | 119.67 | 117.69 | 119.52 | 74,187 |
| 21st Sep 2026 (Mon) | 118.45 | 118.495 | 116.76 | 117.51 | 87,117 |
| 18th Sep 2026 (Fri) | 119.69 | 119.69 | 118.66 | 118.95 | 49,665 |
| 17th Sep 2026 (Thu) | 120.81 | 120.86 | 118.34 | 119.87 | 112,400 |
| 16th Sep 2026 (Wed) | 120.99 | 121.42 | 119.05 | 119.49 | 84,678 |
| 15th Sep 2026 (Tue) | 121.58 | 122.025 | 121.30 | 121.77 | 40,250 |
| 14th Sep 2026 (Mon) | 122.23 | 123.04 | 121.791 | 122.09 | 48,365 |
| 11th Sep 2026 (Fri) | 121.645 | 122.42 | 120.94 | 122.25 | 75,013 |
| 10th Sep 2026 (Thu) | 121.49 | 122.54 | 120.36 | 121.16 | 50,005 |
| 9th Sep 2026 (Wed) | 122.40 | 122.77 | 121.10 | 121.84 | 68,193 |
| 8th Sep 2026 (Tue) | 122.56 | 123.63 | 122.56 | 122.76 | 62,302 |
| 7th Sep 2026 (Mon) | 122.795 | 124.50 | 122.795 | 123.37 | 51,000 |
| 4th Sep 2026 (Fri) | 122.795 | 124.50 | 122.795 | 123.37 | 51,000 |
| 3rd Sep 2026 (Thu) | 121.57 | 123.74 | 121.00 | 123.17 | 113,995 |
| 2nd Sep 2026 (Wed) | 120.85 | 121.52 | 119.79 | 121.45 | 81,311 |
| 1st Sep 2026 (Tue) | 124.565 | 124.565 | 119.65 | 120.42 | 67,687 |
| 31st Aug 2026 (Mon) | 125.90 | 125.99 | 124.23 | 124.75 | 69,975 |
| 28th Aug 2026 (Fri) | 126.72 | 126.95 | 125.015 | 126.01 | 73,159 |
| 27th Aug 2026 (Thu) | 127.15 | 127.71 | 126.32 | 126.48 | 65,139 |
| 26th Aug 2026 (Wed) | 126.85 | 128.38 | 126.82 | 127.54 | 57,909 |
| 25th Aug 2026 (Tue) | 127.245 | 128.39 | 126.68 | 127.12 | 40,249 |
| 24th Aug 2026 (Mon) | 129.34 | 129.34 | 126.34 | 127.40 | 76,914 |
| 21st Aug 2026 (Fri) | 129.70 | 130.11 | 128.58 | 129.84 | 71,645 |
| 20th Aug 2026 (Thu) | 128.02 | 130.03 | 127.54 | 128.23 | 83,736 |
| 19th Aug 2026 (Wed) | 126.84 | 129.01 | 126.84 | 127.64 | 120,119 |
| 18th Aug 2026 (Tue) | 127.11 | 127.84 | 126.50 | 126.55 | 75,024 |
| 17th Aug 2026 (Mon) | 126.37 | 127.71 | 126.27 | 126.59 | 47,300 |
| 14th Aug 2026 (Fri) | 127.42 | 128.39 | 126.54 | 126.84 | 44,111 |
| 13th Aug 2026 (Thu) | 127.81 | 128.02 | 127.38 | 127.70 | 69,147 |
| 12th Aug 2026 (Wed) | 126.23 | 126.72 | 125.86 | 126.32 | 90,185 |
| 11th Aug 2026 (Tue) | 125.76 | 126.47 | 125.32 | 126.28 | 90,329 |
| 10th Aug 2026 (Mon) | 126.79 | 127.09 | 124.72 | 125.14 | 67,744 |
| 7th Aug 2026 (Fri) | 126.24 | 127.67 | 125.91 | 126.60 | 87,985 |
| 6th Aug 2026 (Thu) | 127.285 | 127.285 | 125.88 | 126.40 | 99,323 |
| 5th Aug 2026 (Wed) | 126.42 | 127.92 | 126.21 | 127.54 | 99,693 |
| 4th Aug 2026 (Tue) | 126.20 | 127.30 | 124.20 | 127.30 | 142,950 |
| 3rd Aug 2026 (Mon) | 126.48 | 126.74 | 125.25 | 125.81 | 52,730 |
| 31st Jul 2026 (Fri) | 126.41 | 128.01 | 126.37 | 127.21 | 89,254 |
| 30th Jul 2026 (Thu) | 129.02 | 130.555 | 126.39 | 127.13 | 141,179 |
| 29th Jul 2026 (Wed) | 129.37 | 130.28 | 128.79 | 129.84 | 96,491 |