| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.81 | 125.19 | 124.10 | 124.40 | 88,529 |
| 9th Jul 2026 (Thu) | 123.00 | 125.00 | 123.00 | 124.34 | 73,664 |
| 8th Jul 2026 (Wed) | 122.665 | 122.93 | 121.23 | 122.68 | 50,891 |
| 7th Jul 2026 (Tue) | 122.48 | 123.00 | 121.57 | 122.78 | 81,563 |
| 6th Jul 2026 (Mon) | 121.30 | 122.19 | 121.00 | 121.66 | 77,473 |
| 3rd Jul 2026 (Fri) | 120.71 | 121.56 | 120.71 | 121.56 | 0 |
| 2nd Jul 2026 (Thu) | 120.71 | 122.04 | 119.47 | 121.56 | 85,861 |
| 1st Jul 2026 (Wed) | 119.23 | 121.55 | 119.23 | 119.82 | 76,748 |
| 30th Jun 2026 (Tue) | 119.84 | 120.28 | 119.00 | 119.24 | 117,298 |
| 29th Jun 2026 (Mon) | 120.47 | 121.08 | 119.32 | 120.34 | 86,435 |
| 26th Jun 2026 (Fri) | 120.13 | 120.81 | 119.89 | 120.56 | 56,396 |
| 25th Jun 2026 (Thu) | 118.29 | 120.57 | 118.29 | 120.36 | 140,604 |
| 24th Jun 2026 (Wed) | 115.60 | 117.23 | 115.50 | 115.91 | 94,592 |
| 23rd Jun 2026 (Tue) | 114.51 | 115.46 | 114.51 | 114.90 | 81,887 |
| 22nd Jun 2026 (Mon) | 113.765 | 115.06 | 113.30 | 114.13 | 69,056 |
| 19th Jun 2026 (Fri) | 113.77 | 115.04 | 112.53 | 113.43 | 101,913 |
| 18th Jun 2026 (Thu) | 113.77 | 115.04 | 112.53 | 113.43 | 101,913 |
| 17th Jun 2026 (Wed) | 117.51 | 117.75 | 113.38 | 113.96 | 81,643 |
| 16th Jun 2026 (Tue) | 118.25 | 118.35 | 117.04 | 117.67 | 67,523 |
| 15th Jun 2026 (Mon) | 119.59 | 119.71 | 116.86 | 117.54 | 103,080 |
| 12th Jun 2026 (Fri) | 118.325 | 119.57 | 117.97 | 118.98 | 138,257 |
| 11th Jun 2026 (Thu) | 119.20 | 119.48 | 117.545 | 118.27 | 105,862 |
| 10th Jun 2026 (Wed) | 120.07 | 120.41 | 119.07 | 119.18 | 94,848 |
| 9th Jun 2026 (Tue) | 120.52 | 121.42 | 119.28 | 120.31 | 112,068 |
| 8th Jun 2026 (Mon) | 121.345 | 121.85 | 119.98 | 120.81 | 69,257 |
| 5th Jun 2026 (Fri) | 119.35 | 120.72 | 119.22 | 120.38 | 89,743 |
| 4th Jun 2026 (Thu) | 119.79 | 121.23 | 118.755 | 119.50 | 51,618 |
| 3rd Jun 2026 (Wed) | 121.27 | 122.46 | 119.12 | 119.45 | 111,040 |
| 2nd Jun 2026 (Tue) | 120.10 | 121.69 | 119.13 | 121.23 | 141,438 |
| 1st Jun 2026 (Mon) | 118.00 | 120.00 | 117.80 | 119.42 | 138,856 |
| 29th May 2026 (Fri) | 119.07 | 119.84 | 118.16 | 118.55 | 81,049 |
| 28th May 2026 (Thu) | 118.02 | 119.25 | 116.51 | 118.80 | 165,641 |
| 27th May 2026 (Wed) | 116.67 | 118.755 | 116.50 | 118.61 | 145,289 |
| 26th May 2026 (Tue) | 114.77 | 116.72 | 114.77 | 116.39 | 114,701 |
| 25th May 2026 (Mon) | 114.32 | 115.10 | 113.98 | 114.24 | 93,597 |
| 22nd May 2026 (Fri) | 114.32 | 115.10 | 113.98 | 114.24 | 93,597 |
| 21st May 2026 (Thu) | 113.98 | 115.33 | 113.60 | 114.17 | 113,046 |
| 20th May 2026 (Wed) | 113.09 | 115.51 | 113.09 | 114.80 | 101,914 |
| 19th May 2026 (Tue) | 111.97 | 113.50 | 111.875 | 113.20 | 47,525 |
| 18th May 2026 (Mon) | 111.96 | 112.98 | 111.93 | 112.63 | 23,626 |
| 15th May 2026 (Fri) | 111.21 | 111.94 | 110.79 | 111.79 | 65,593 |
| 14th May 2026 (Thu) | 112.45 | 113.41 | 111.95 | 112.44 | 142,040 |
| 13th May 2026 (Wed) | 111.95 | 113.70 | 111.76 | 111.87 | 73,372 |
| 12th May 2026 (Tue) | 110.58 | 111.91 | 109.33 | 111.91 | 79,814 |
| 11th May 2026 (Mon) | 111.20 | 111.21 | 110.20 | 110.60 | 66,556 |