Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Nation (CNI.US) Share Price

Price $104.19 on 03-04-2026 at 22:47:27
Change $0.91 0.87%
Buy $104.80
Sell $103.00
Last Trade: -
Day's Volume: 60,410
Last Close: $104.18
Open: $102.94
ISIN: CA1363751027
Day's Range $102.64 - $104.505
52wk Range: $90.76 - $113.07
Market Capitalisation: $87.65b
VWAP: $103.96123
Shares in Issue: 611.25m

Canadian Nation (CNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canadian Nation trades

Canadian Nation (CNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.94 104.505 102.64 104.18 60,410
2nd Apr 2026 (Thu) 102.94 104.505 102.64 104.18 60,410
1st Apr 2026 (Wed) 103.48 104.235 102.69 103.25 144,532
31st Mar 2026 (Tue) 102.31 103.00 100.39 102.77 63,249
30th Mar 2026 (Mon) 101.65 102.63 101.22 101.33 74,879
27th Mar 2026 (Fri) 101.115 101.81 100.85 101.43 56,542
26th Mar 2026 (Thu) 100.99 102.60 100.81 101.59 48,277
25th Mar 2026 (Wed) 101.51 102.29 100.62 101.89 98,846
24th Mar 2026 (Tue) 99.36 102.19 99.36 100.97 57,515
23rd Mar 2026 (Mon) 100.14 101.47 99.64 100.69 103,876
20th Mar 2026 (Fri) 99.75 100.21 98.00 98.41 117,506
19th Mar 2026 (Thu) 100.12 100.27 98.42 99.10 75,897
18th Mar 2026 (Wed) 102.14 102.45 100.13 100.33 140,670
17th Mar 2026 (Tue) 106.435 106.435 101.88 101.99 228,128
16th Mar 2026 (Mon) 105.91 106.98 105.06 106.22 92,212
13th Mar 2026 (Fri) 104.36 105.19 103.495 105.02 82,644
12th Mar 2026 (Thu) 105.18 106.49 103.23 103.85 85,781
11th Mar 2026 (Wed) 106.37 106.94 106.04 106.21 53,055
10th Mar 2026 (Tue) 106.53 107.67 106.01 106.42 41,729
9th Mar 2026 (Mon) 105.29 108.35 103.84 107.96 61,468
6th Mar 2026 (Fri) 108.11 108.37 105.71 106.78 125,008
See more Canadian Nation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered