| Price | $93.22 on 19-09-2025 at 21:26:19 |
|---|---|
| Change | $-0.29 -0.31% |
| Buy | $94.69 |
| Sell | $93.22 |
| Last Trade: | Sell 16.00 at $93.22 |
| Day's Volume: | 72,316 |
| Last Close: | $93.32 |
| Open: | $93.37 |
| ISIN: | CA1363751027 |
| Day's Range | $93.00 - $94.00 |
| 52wk Range: | $91.07 - $108.09 |
| Market Capitalisation: | $80.90b |
| VWAP: | $93.48758 |
| Shares in Issue: | 620.79m |
Canadian Nation (CNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $93.22 | Ordinary |
17:18:15 - 19-Sep-25 |
| Sell* | 13 | $93.35 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 3 | $93.365 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 60 | $93.365 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 7 | $93.365 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 25 | $93.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 7 | $93.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 93 | $93.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 22 | $93.38 | Automatic Execution |
15:54:38 - 19-Sep-25 |
