| Price | $101.43 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.42 1.42% |
| Buy | $101.42 |
| Sell | $100.28 |
| Last Trade: | Buy 100.00 at $101.18 |
| Day's Volume: | 122,746 |
| Last Close: | $101.43 |
| Open: | $100.45 |
| ISIN: | CA1363751027 |
| Day's Range | $100.25 - $101.44 |
| 52wk Range: | $90.77 - $108.09 |
| Market Capitalisation: | $83.09b |
| VWAP: | $100.81082 |
| Shares in Issue: | 614.43m |
Canadian Nation (CNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $101.18 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $101.19 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $101.19 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $101.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $101.16 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $101.175 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $101.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 150 | $101.16 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $101.175 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $101.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
