| Price | $98.33 on 16-12-2025 at 12:33:27 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $98.59 |
| Sell | $97.51 |
| Last Trade: | Sell 1.00 at $98.33 |
| Day's Volume: | 206 |
| Last Close: | $98.35 |
| Open: | $97.89 |
| ISIN: | CA1363751027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.77 - $108.09 |
| Market Capitalisation: | $82.90b |
| VWAP: | $98.35791 |
| Shares in Issue: | 615.39m |
Canadian Nation (CNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $98.33 | Ordinary |
07:23:26 - 16-Dec-25 |
| Sell* | 2 | $98.33 | Ordinary |
07:23:26 - 16-Dec-25 |
| Sell* | 1 | $98.33 | Ordinary |
07:20:28 - 16-Dec-25 |
| Sell* | 2 | $98.33 | Ordinary |
07:20:28 - 16-Dec-25 |
| Sell* | 13 | $98.33 | Ordinary |
07:20:28 - 16-Dec-25 |
| Sell* | 1 | $98.33 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 2 | $98.33 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 1 | $98.33 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 50 | $98.33 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 44 | $98.33 | Ordinary |
07:09:56 - 16-Dec-25 |
