| Price | $99.53 on 18-07-2025 at 21:30:49 |
|---|---|
| Change | $-2.37 -2.33% |
| Buy | $100.25 |
| Sell | $99.51 |
| Buy / Sell CNI Shares | |
| Last Trade: | Sell 100.00 at $99.60 |
| Day's Volume: | 272,180 |
| Last Close: | $99.50 |
| Open: | $102.21 |
| ISIN: | CA1363751027 |
| Day's Range | $98.68 - $102.21 |
| 52wk Range: | $98.68 - $108.09 |
| Market Capitalisation: | $88.18b |
| VWAP: | $99.43825 |
| Shares in Issue: | 626.48m |
Canadian Nation (CNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $99.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $99.59 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $99.59 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 28 | $99.62 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 50 | $99.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 50 | $99.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 50 | $99.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 9 | $99.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
