| Price | $13.27 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.18 1.38% |
| Buy | $14.35 |
| Sell | $13.00 |
| Last Trade: | Sell 400.00 at $13.225 |
| Day's Volume: | 650,471 |
| Last Close: | $13.26 |
| Open: | $12.985 |
| ISIN: | NL0010545661 |
| Day's Range | $12.96 - $13.28 |
| 52wk Range: | $9.00 - $14.455 |
| Market Capitalisation: | $16.20b |
| VWAP: | $13.18584 |
| Shares in Issue: | 1.24b |
Cnh Industrial (CNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $13.225 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 14 | $13.23 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 26 | $13.23 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 4 | $13.23 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 96 | $13.23 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 500 | $13.23 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 4 | $13.23 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 96 | $13.23 | Automatic Execution |
15:52:31 - 28-Sep-26 |
