| Price | $10.16 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $-0.29 -2.77% |
| Buy | $10.76 |
| Sell | $10.00 |
| Last Trade: | Sell 200.00 at $10.17 |
| Day's Volume: | 1,227,627 |
| Last Close: | $10.15 |
| Open: | $10.20 |
| ISIN: | NL0010545661 |
| Day's Range | $9.895 - $10.29 |
| 52wk Range: | $8.81 - $14.265 |
| Market Capitalisation: | $13.02b |
| VWAP: | $10.09883 |
| Shares in Issue: | 1.24b |
Cnh Industrial (CNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $10.17 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 6 | $10.17 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 94 | $10.17 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 200 | $10.175 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 2 | $10.17 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 150 | $10.17 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:53:28 - 21-May-26 |
