| Price | $10.39 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.11 1.07% |
| Buy | $10.98 |
| Sell | $10.38 |
| Last Trade: | Sell 100.00 at $10.39 |
| Day's Volume: | 283,050 |
| Last Close: | $10.45 |
| Open: | $10.36 |
| ISIN: | NL0010545661 |
| Day's Range | $10.325 - $10.54 |
| 52wk Range: | $9.00 - $13.47 |
| Market Capitalisation: | $12.93b |
| VWAP: | $10.44954 |
| Shares in Issue: | 1.24b |
Cnh Industrial (CNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.39 | Ordinary |
17:01:56 - 10-Jul-26 |
| Sell* | 3 | $10.39 | Ordinary |
17:01:56 - 10-Jul-26 |
| Buy* | 401 | $10.45 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 128 | $10.45 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 5 | $10.45 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 150 | $10.45 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 150 | $10.45 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:55:58 - 10-Jul-26 |
