| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.19 | 10.64 | 10.085 | 10.46 | 682,809 |
| 19th May 2026 (Tue) | 10.48 | 10.48 | 10.16 | 10.23 | 346,411 |
| 18th May 2026 (Mon) | 10.46 | 10.645 | 10.40 | 10.50 | 643,174 |
| 15th May 2026 (Fri) | 10.59 | 10.63 | 10.36 | 10.43 | 575,561 |
| 14th May 2026 (Thu) | 10.835 | 10.86 | 10.655 | 10.67 | 549,081 |
| 13th May 2026 (Wed) | 10.78 | 10.83 | 10.63 | 10.76 | 788,670 |
| 12th May 2026 (Tue) | 11.01 | 11.01 | 10.555 | 10.74 | 859,453 |
| 11th May 2026 (Mon) | 10.70 | 10.975 | 10.70 | 10.97 | 855,586 |
| 8th May 2026 (Fri) | 10.91 | 11.025 | 10.65 | 10.96 | 1,686,046 |
| 7th May 2026 (Thu) | 10.85 | 10.975 | 10.815 | 10.84 | 1,620,811 |
| 6th May 2026 (Wed) | 10.57 | 10.90 | 10.57 | 10.82 | 945,137 |
| 5th May 2026 (Tue) | 10.38 | 10.60 | 10.26 | 10.32 | 791,874 |
| 4th May 2026 (Mon) | 10.61 | 10.73 | 10.07 | 10.22 | 1,304,356 |
| 1st May 2026 (Fri) | 10.60 | 10.80 | 10.425 | 10.48 | 1,166,475 |
| 30th Apr 2026 (Thu) | 10.35 | 10.975 | 10.29 | 10.71 | 2,285,596 |
| 29th Apr 2026 (Wed) | 9.98 | 10.17 | 9.945 | 10.08 | 1,290,375 |
| 28th Apr 2026 (Tue) | 10.32 | 10.32 | 9.995 | 10.04 | 838,641 |
| 27th Apr 2026 (Mon) | 10.29 | 10.48 | 10.18 | 10.25 | 819,136 |
| 24th Apr 2026 (Fri) | 10.49 | 10.49 | 10.175 | 10.25 | 1,107,982 |
| 23rd Apr 2026 (Thu) | 10.54 | 10.63 | 10.385 | 10.50 | 638,928 |
| 22nd Apr 2026 (Wed) | 10.92 | 10.93 | 10.41 | 10.47 | 684,752 |
| 21st Apr 2026 (Tue) | 10.77 | 11.035 | 10.73 | 10.79 | 656,340 |
| 20th Apr 2026 (Mon) | 10.52 | 10.865 | 10.43 | 10.84 | 584,159 |
| 17th Apr 2026 (Fri) | 10.54 | 10.78 | 10.44 | 10.59 | 797,280 |
| 16th Apr 2026 (Thu) | 10.61 | 10.72 | 10.375 | 10.41 | 1,707,739 |
| 15th Apr 2026 (Wed) | 11.43 | 11.43 | 10.555 | 10.64 | 1,218,962 |
| 14th Apr 2026 (Tue) | 11.59 | 11.61 | 11.41 | 11.49 | 619,717 |
| 13th Apr 2026 (Mon) | 11.51 | 11.60 | 11.34 | 11.58 | 512,727 |
| 10th Apr 2026 (Fri) | 11.66 | 11.79 | 11.505 | 11.57 | 656,847 |
| 9th Apr 2026 (Thu) | 11.375 | 11.76 | 11.35 | 11.63 | 600,005 |
| 8th Apr 2026 (Wed) | 11.16 | 11.545 | 11.16 | 11.43 | 765,456 |
| 7th Apr 2026 (Tue) | 10.72 | 10.76 | 10.525 | 10.70 | 528,522 |
| 6th Apr 2026 (Mon) | 10.58 | 10.745 | 10.44 | 10.73 | 778,364 |
| 3rd Apr 2026 (Fri) | 10.64 | 10.96 | 10.485 | 10.65 | 672,070 |
| 2nd Apr 2026 (Thu) | 10.64 | 10.96 | 10.485 | 10.65 | 672,070 |
| 1st Apr 2026 (Wed) | 11.07 | 11.155 | 10.93 | 11.02 | 820,886 |
| 31st Mar 2026 (Tue) | 10.61 | 11.03 | 10.51 | 11.00 | 794,169 |
| 30th Mar 2026 (Mon) | 10.83 | 10.85 | 10.395 | 10.40 | 889,785 |
| 27th Mar 2026 (Fri) | 10.875 | 10.985 | 10.645 | 10.72 | 779,057 |
| 26th Mar 2026 (Thu) | 11.07 | 11.14 | 10.90 | 10.96 | 1,080,588 |
| 25th Mar 2026 (Wed) | 10.89 | 11.215 | 10.74 | 11.16 | 1,401,663 |
| 24th Mar 2026 (Tue) | 10.11 | 10.805 | 9.93 | 10.74 | 1,003,652 |
| 23rd Mar 2026 (Mon) | 10.275 | 10.46 | 10.11 | 10.45 | 827,260 |