| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.64 | 10.96 | 10.485 | 10.65 | 672,070 |
| 2nd Apr 2026 (Thu) | 10.64 | 10.96 | 10.485 | 10.65 | 672,070 |
| 1st Apr 2026 (Wed) | 11.07 | 11.155 | 10.93 | 11.02 | 820,886 |
| 31st Mar 2026 (Tue) | 10.61 | 11.03 | 10.51 | 11.00 | 794,169 |
| 30th Mar 2026 (Mon) | 10.83 | 10.85 | 10.395 | 10.40 | 889,785 |
| 27th Mar 2026 (Fri) | 10.875 | 10.985 | 10.645 | 10.72 | 779,057 |
| 26th Mar 2026 (Thu) | 11.07 | 11.14 | 10.90 | 10.96 | 1,080,588 |
| 25th Mar 2026 (Wed) | 10.89 | 11.215 | 10.74 | 11.16 | 1,401,663 |
| 24th Mar 2026 (Tue) | 10.11 | 10.805 | 9.93 | 10.74 | 1,003,652 |
| 23rd Mar 2026 (Mon) | 10.275 | 10.46 | 10.11 | 10.45 | 827,260 |
| 20th Mar 2026 (Fri) | 10.065 | 10.18 | 9.855 | 9.94 | 675,818 |
| 19th Mar 2026 (Thu) | 10.00 | 10.17 | 9.82 | 10.08 | 474,753 |
| 18th Mar 2026 (Wed) | 10.57 | 10.67 | 10.12 | 10.12 | 588,325 |
| 17th Mar 2026 (Tue) | 10.64 | 10.69 | 10.365 | 10.62 | 369,573 |
| 16th Mar 2026 (Mon) | 10.705 | 10.75 | 10.51 | 10.52 | 461,623 |
| 13th Mar 2026 (Fri) | 10.81 | 10.81 | 10.45 | 10.65 | 550,587 |
| 12th Mar 2026 (Thu) | 10.88 | 10.89 | 10.63 | 10.75 | 466,603 |
| 11th Mar 2026 (Wed) | 10.945 | 11.035 | 10.845 | 10.98 | 465,220 |
| 10th Mar 2026 (Tue) | 11.19 | 11.32 | 11.03 | 11.03 | 532,425 |
| 9th Mar 2026 (Mon) | 11.00 | 11.21 | 10.70 | 11.14 | 573,155 |
| 6th Mar 2026 (Fri) | 11.20 | 11.205 | 10.95 | 11.15 | 628,622 |
| 5th Mar 2026 (Thu) | 11.725 | 11.75 | 11.22 | 11.40 | 455,365 |
| 4th Mar 2026 (Wed) | 12.04 | 12.10 | 11.84 | 11.90 | 297,108 |
| 3rd Mar 2026 (Tue) | 12.04 | 12.105 | 11.68 | 12.06 | 440,074 |
| 2nd Mar 2026 (Mon) | 12.03 | 12.33 | 11.975 | 12.33 | 453,132 |
| 27th Feb 2026 (Fri) | 12.00 | 12.30 | 11.93 | 12.30 | 598,101 |
| 26th Feb 2026 (Thu) | 12.015 | 12.16 | 11.895 | 12.15 | 897,350 |
| 25th Feb 2026 (Wed) | 12.95 | 12.95 | 12.35 | 12.35 | 0 |
| 24th Feb 2026 (Tue) | 12.95 | 12.95 | 12.75 | 12.75 | 0 |
| 23rd Feb 2026 (Mon) | 12.95 | 13.18 | 12.715 | 12.73 | 382,273 |
| 20th Feb 2026 (Fri) | 12.95 | 13.195 | 12.705 | 13.06 | 811,034 |
| 19th Feb 2026 (Thu) | 12.75 | 13.145 | 12.74 | 12.98 | 1,156,929 |
| 18th Feb 2026 (Wed) | 12.79 | 12.89 | 12.445 | 12.67 | 1,617,416 |
| 17th Feb 2026 (Tue) | 12.13 | 13.31 | 12.08 | 13.09 | 1,563,554 |
| 16th Feb 2026 (Mon) | 12.63 | 12.865 | 12.385 | 12.75 | 863,950 |
| 13th Feb 2026 (Fri) | 12.63 | 12.865 | 12.385 | 12.75 | 863,950 |
| 12th Feb 2026 (Thu) | 12.69 | 12.885 | 12.49 | 12.69 | 1,287,027 |
| 11th Feb 2026 (Wed) | 12.41 | 12.835 | 12.41 | 12.80 | 1,013,968 |
| 10th Feb 2026 (Tue) | 12.41 | 12.555 | 12.34 | 12.39 | 695,801 |
| 9th Feb 2026 (Mon) | 12.35 | 12.44 | 12.245 | 12.37 | 394,540 |
| 6th Feb 2026 (Fri) | 12.00 | 12.515 | 11.96 | 12.36 | 604,214 |
| 5th Feb 2026 (Thu) | 11.81 | 12.07 | 11.81 | 11.93 | 543,741 |