| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.36 | 10.54 | 10.325 | 10.45 | 283,050 |
| 9th Jul 2026 (Thu) | 10.42 | 10.48 | 10.28 | 10.28 | 560,000 |
| 8th Jul 2026 (Wed) | 10.26 | 10.35 | 10.07 | 10.27 | 585,041 |
| 7th Jul 2026 (Tue) | 10.78 | 10.82 | 10.30 | 10.43 | 465,682 |
| 6th Jul 2026 (Mon) | 10.72 | 10.955 | 10.64 | 10.87 | 373,663 |
| 3rd Jul 2026 (Fri) | 11.095 | 11.095 | 10.72 | 10.72 | 0 |
| 2nd Jul 2026 (Thu) | 11.095 | 11.15 | 10.575 | 10.72 | 548,396 |
| 1st Jul 2026 (Wed) | 11.20 | 11.20 | 10.81 | 10.92 | 839,923 |
| 30th Jun 2026 (Tue) | 11.40 | 11.505 | 11.22 | 11.23 | 561,992 |
| 29th Jun 2026 (Mon) | 11.00 | 11.445 | 10.85 | 11.39 | 1,337,569 |
| 26th Jun 2026 (Fri) | 10.71 | 11.165 | 10.65 | 11.03 | 973,522 |
| 25th Jun 2026 (Thu) | 10.42 | 10.94 | 10.39 | 10.93 | 449,173 |
| 24th Jun 2026 (Wed) | 10.03 | 10.42 | 9.97 | 10.31 | 395,202 |
| 23rd Jun 2026 (Tue) | 10.20 | 10.31 | 9.98 | 9.99 | 461,496 |
| 22nd Jun 2026 (Mon) | 10.40 | 10.72 | 10.315 | 10.38 | 390,155 |
| 19th Jun 2026 (Fri) | 10.46 | 10.705 | 10.405 | 10.46 | 405,400 |
| 18th Jun 2026 (Thu) | 10.46 | 10.705 | 10.405 | 10.46 | 405,400 |
| 17th Jun 2026 (Wed) | 10.53 | 10.785 | 10.23 | 10.28 | 793,863 |
| 16th Jun 2026 (Tue) | 10.71 | 10.73 | 10.40 | 10.51 | 652,780 |
| 15th Jun 2026 (Mon) | 10.84 | 11.045 | 10.67 | 10.67 | 375,548 |
| 12th Jun 2026 (Fri) | 10.48 | 10.775 | 10.455 | 10.60 | 578,792 |
| 11th Jun 2026 (Thu) | 10.32 | 10.44 | 10.06 | 10.36 | 408,772 |
| 10th Jun 2026 (Wed) | 10.64 | 10.705 | 10.165 | 10.18 | 457,585 |
| 9th Jun 2026 (Tue) | 10.85 | 10.995 | 10.47 | 10.74 | 446,176 |
| 8th Jun 2026 (Mon) | 10.76 | 11.145 | 10.67 | 10.68 | 479,882 |
| 5th Jun 2026 (Fri) | 10.88 | 11.075 | 10.68 | 10.75 | 485,143 |
| 4th Jun 2026 (Thu) | 11.13 | 11.17 | 10.78 | 10.85 | 417,831 |
| 3rd Jun 2026 (Wed) | 10.83 | 11.10 | 10.81 | 11.04 | 683,265 |
| 2nd Jun 2026 (Tue) | 10.41 | 11.055 | 10.39 | 10.95 | 1,299,340 |
| 1st Jun 2026 (Mon) | 10.17 | 10.17 | 9.745 | 9.85 | 1,305,740 |
| 29th May 2026 (Fri) | 10.39 | 10.46 | 10.21 | 10.21 | 357,464 |
| 28th May 2026 (Thu) | 10.32 | 10.595 | 10.195 | 10.46 | 497,134 |
| 27th May 2026 (Wed) | 10.28 | 10.59 | 10.275 | 10.52 | 761,012 |
| 26th May 2026 (Tue) | 10.17 | 10.305 | 10.115 | 10.25 | 528,448 |
| 25th May 2026 (Mon) | 10.20 | 10.285 | 10.10 | 10.11 | 550,618 |
| 22nd May 2026 (Fri) | 10.20 | 10.285 | 10.10 | 10.11 | 550,618 |
| 21st May 2026 (Thu) | 10.20 | 10.29 | 9.895 | 10.15 | 1,227,627 |
| 20th May 2026 (Wed) | 10.19 | 10.64 | 10.085 | 10.46 | 682,809 |
| 19th May 2026 (Tue) | 10.48 | 10.48 | 10.16 | 10.23 | 346,411 |
| 18th May 2026 (Mon) | 10.46 | 10.645 | 10.40 | 10.50 | 643,174 |
| 15th May 2026 (Fri) | 10.59 | 10.63 | 10.36 | 10.43 | 575,561 |
| 14th May 2026 (Thu) | 10.835 | 10.86 | 10.655 | 10.67 | 549,081 |
| 13th May 2026 (Wed) | 10.78 | 10.83 | 10.63 | 10.76 | 788,670 |
| 12th May 2026 (Tue) | 11.01 | 11.01 | 10.555 | 10.74 | 859,453 |
| 11th May 2026 (Mon) | 10.70 | 10.975 | 10.70 | 10.97 | 855,586 |