| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.985 | 13.28 | 12.96 | 13.26 | 650,471 |
| 25th Sep 2026 (Fri) | 13.25 | 13.285 | 12.955 | 13.09 | 812,701 |
| 24th Sep 2026 (Thu) | 13.69 | 13.75 | 13.14 | 13.28 | 1,077,964 |
| 23rd Sep 2026 (Wed) | 13.67 | 14.105 | 13.66 | 13.75 | 803,989 |
| 22nd Sep 2026 (Tue) | 13.53 | 13.94 | 13.53 | 13.67 | 737,050 |
| 21st Sep 2026 (Mon) | 13.60 | 13.74 | 13.44 | 13.48 | 859,393 |
| 18th Sep 2026 (Fri) | 13.52 | 13.71 | 13.405 | 13.45 | 715,383 |
| 17th Sep 2026 (Thu) | 13.79 | 13.805 | 13.445 | 13.55 | 616,191 |
| 16th Sep 2026 (Wed) | 13.99 | 14.035 | 13.385 | 13.52 | 660,434 |
| 15th Sep 2026 (Tue) | 13.76 | 14.35 | 13.725 | 14.00 | 1,274,440 |
| 14th Sep 2026 (Mon) | 13.40 | 13.98 | 13.28 | 13.75 | 931,212 |
| 11th Sep 2026 (Fri) | 13.76 | 14.015 | 13.525 | 13.58 | 1,056,210 |
| 10th Sep 2026 (Thu) | 13.74 | 13.90 | 13.365 | 13.50 | 1,059,820 |
| 9th Sep 2026 (Wed) | 13.62 | 13.925 | 13.52 | 13.90 | 1,176,457 |
| 8th Sep 2026 (Tue) | 14.28 | 14.305 | 13.555 | 13.60 | 923,453 |
| 7th Sep 2026 (Mon) | 13.885 | 14.455 | 13.885 | 14.40 | 1,216,089 |
| 4th Sep 2026 (Fri) | 13.885 | 14.455 | 13.885 | 14.40 | 1,216,089 |
| 3rd Sep 2026 (Thu) | 13.71 | 13.88 | 13.385 | 13.84 | 2,167,444 |
| 2nd Sep 2026 (Wed) | 12.475 | 13.885 | 12.43 | 13.65 | 3,963,016 |
| 1st Sep 2026 (Tue) | 11.80 | 12.585 | 11.79 | 12.50 | 2,127,293 |
| 31st Aug 2026 (Mon) | 12.12 | 12.24 | 11.69 | 11.83 | 1,970,258 |
| 28th Aug 2026 (Fri) | 11.54 | 11.75 | 11.34 | 11.68 | 678,771 |
| 27th Aug 2026 (Thu) | 11.62 | 11.62 | 11.385 | 11.43 | 598,028 |
| 26th Aug 2026 (Wed) | 11.54 | 11.845 | 11.49 | 11.62 | 561,195 |
| 25th Aug 2026 (Tue) | 11.88 | 11.915 | 11.48 | 11.56 | 1,258,703 |
| 24th Aug 2026 (Mon) | 11.91 | 12.075 | 11.695 | 11.76 | 1,485,034 |
| 21st Aug 2026 (Fri) | 11.01 | 11.91 | 10.81 | 11.87 | 1,640,346 |
| 20th Aug 2026 (Thu) | 10.19 | 10.96 | 10.19 | 10.95 | 2,341,133 |
| 19th Aug 2026 (Wed) | 10.12 | 10.44 | 10.095 | 10.29 | 676,808 |
| 18th Aug 2026 (Tue) | 10.27 | 10.29 | 10.03 | 10.03 | 460,146 |
| 17th Aug 2026 (Mon) | 10.42 | 10.475 | 10.29 | 10.29 | 403,095 |
| 14th Aug 2026 (Fri) | 10.35 | 10.535 | 10.30 | 10.44 | 419,187 |
| 13th Aug 2026 (Thu) | 10.66 | 10.71 | 10.23 | 10.39 | 1,160,634 |
| 12th Aug 2026 (Wed) | 10.67 | 10.77 | 10.46 | 10.73 | 694,538 |
| 11th Aug 2026 (Tue) | 10.50 | 10.845 | 10.50 | 10.63 | 723,945 |
| 10th Aug 2026 (Mon) | 10.81 | 10.81 | 10.38 | 10.48 | 679,430 |
| 7th Aug 2026 (Fri) | 10.83 | 11.11 | 10.83 | 10.91 | 358,096 |
| 6th Aug 2026 (Thu) | 10.85 | 10.985 | 10.74 | 10.85 | 896,208 |
| 5th Aug 2026 (Wed) | 11.20 | 11.255 | 10.80 | 10.79 | 773,342 |
| 4th Aug 2026 (Tue) | 10.94 | 11.28 | 10.58 | 11.22 | 979,977 |
| 3rd Aug 2026 (Mon) | 11.53 | 12.02 | 10.71 | 10.80 | 2,049,173 |
| 31st Jul 2026 (Fri) | 10.35 | 10.375 | 10.12 | 10.25 | 752,804 |
| 30th Jul 2026 (Thu) | 10.78 | 10.78 | 10.24 | 10.32 | 596,063 |
| 29th Jul 2026 (Wed) | 11.29 | 11.29 | 10.715 | 10.76 | 642,413 |