Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnh Industrial (CNH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.39 Ordinary
 17:01:56 - 10-Jul-26
Sell* 3 $10.39 Ordinary
 17:01:56 - 10-Jul-26
Buy* 401 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 128 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 150 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 150 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 134 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 254 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 3 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 401 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 41 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 62 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 369 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 150 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 96 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 400 $10.45 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 20 $10.455 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 151 $10.45 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 149 $10.45 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 116 $10.45 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 17 $10.45 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 12 $10.45 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 500 $10.45 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $10.45 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 516 $10.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $10.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 17 $10.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 500 $10.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $10.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $10.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 1 $10.455 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $10.455 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $10.455 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $10.455 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 3 $10.455 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 650 $10.455 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 38 $10.46 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 500 $10.46 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 60 $10.46 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $10.46 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 1,100 $10.465 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 60 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 40 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 10 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 16 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 300 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 500 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 10 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 400 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $10.475 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 10 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 14 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 52 $10.475 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $10.475 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $10.475 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 171 $10.47 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $10.47 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $10.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $10.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 37 $10.465 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 2 $10.465 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $10.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 18 $10.47 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $10.48 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 935 $10.475 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 635 $10.475 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 400 $10.48 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 4 $10.48 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 200 $10.48 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 31 $10.48 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 92 $10.48 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 300 $10.48 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 33 $10.48 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1,300 $10.48 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 10 $10.48 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 300 $10.48 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 200 $10.48 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 300 $10.48 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 200 $10.48 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1,267 $10.48 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 400 $10.48 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 400 $10.48 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 3 $10.475 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 159 $10.475 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 11 $10.48 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 200 $10.48 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 300 $10.48 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 96 $10.48 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 5 $10.48 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 4 $10.48 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 150 $10.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 443 $10.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 6 $10.48 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 46 $10.48 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 2 $10.485 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 10 $10.485 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 10 $10.48 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 110 $10.48 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 390 $10.48 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 10 $10.485 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 105 $10.48 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 395 $10.48 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 92 $10.48 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 3 $10.48 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 10 $10.485 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 133 $10.445 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $10.44 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 12 $10.44 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 17 $10.44 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 18 $10.44 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 18 $10.44 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 98 $10.445 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 27 $10.445 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 110 $10.445 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 9 $10.45 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 9 $10.45 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 12 $10.45 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 2 $10.445 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 11 $10.445 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 5 $10.445 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 20 $10.445 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 500 $10.445 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 36 $10.44 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 18 $10.44 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 18 $10.44 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 15 $10.45 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 230 $10.445 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 18 $10.45 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 8 $10.45 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 15 $10.45 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 200 $10.45 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 16 $10.45 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 56 $10.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 96 $10.45 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 21 $10.45 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 12 $10.45 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 18 $10.45 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 4 $10.46 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 21 $10.46 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 347 $10.46 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 18 $10.46 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 53 $10.46 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 47 $10.46 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 53 $10.46 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 37 $10.465 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 171 $10.46 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 200 $10.46 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 82 $10.46 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 18 $10.46 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 19 $10.47 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 26 $10.47 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 3 $10.47 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 199 $10.47 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 4 $10.46 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 400 $10.46 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 18 $10.46 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 18 $10.46 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 200 $10.47 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 500 $10.47 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 96 $10.47 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 4 $10.47 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $10.47 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 58 $10.475 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $10.47 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 60 $10.475 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 38 $10.475 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 43 $10.475 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 57 $10.475 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 43 $10.475 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 8 $10.47 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 24 $10.47 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 10 $10.47 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 32 $10.47 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 200 $10.47 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 11 $10.47 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 38 $10.47 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 5 $10.47 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 12 $10.47 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 400 $10.475 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 4 $10.47 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 5 $10.47 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 4 $10.47 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 8 $10.47 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 4 $10.47 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 200 $10.47 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 300 $10.465 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 400 $10.465 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 500 $10.47 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 393 $10.47 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 5 $10.47 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 25 $10.47 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 18 $10.47 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 2 $10.47 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 8 $10.47 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 18 $10.46 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 17 $10.46 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 18 $10.46 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 200 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 7 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 318 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 4 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 10 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 300 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 306 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 20 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 17 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 17 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 18 $10.46 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 500 $10.45 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 4 $10.45 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 800 $10.455 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 18 $10.45 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 18 $10.45 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 18 $10.45 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 12 $10.45 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 2 $10.485 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 7 $10.485 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 2 $10.485 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 19 $10.485 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 18 $10.48 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 19 $10.485 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 8 $10.485 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 19 $10.485 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 109 $10.485 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 31 $10.49 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 29 $10.49 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 32 $10.49 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 17 $10.49 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 3 $10.485 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 1 $10.49 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 88 $10.485 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 700 $10.485 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 24 $10.48 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 25 $10.49 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 24 $10.49 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 18 $10.49 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 126 $10.50 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 400 $10.50 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 1 $10.50 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 1 $10.50 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 16 $10.50 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 2 $10.50 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 3 $10.505 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 6 $10.505 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 96 $10.50 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 856 $10.505 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 126 $10.505 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 118 $10.505 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 12 $10.51 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 17 $10.51 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 21 $10.51 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 17 $10.51 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 8 $10.51 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 64 $10.51 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 10 $10.51 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 4 $10.51 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 8 $10.51 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 18 $10.51 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 53 $10.52 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 36 $10.51 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 26 $10.515 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 400 $10.515 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 400 $10.515 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 28 $10.51 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 94 $10.51 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 1 $10.51 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 5 $10.51 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 400 $10.515 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 14:16:13 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 2 $10.515 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 2 $10.49 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 5 $10.49 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 300 $10.495 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 6 $10.495 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 18 $10.49 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 700 $10.49 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 11 $10.49 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 8 $10.49 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 10 $10.49 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 16 $10.49 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 90 $10.49 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 49 $10.495 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 3 $10.50 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 15 $10.50 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 2 $10.50 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 17 $10.505 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 12 $10.50 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 54 $10.505 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 122 $10.505 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 104 $10.505 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 11 $10.505 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 179 $10.505 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 72 $10.505 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 38 $10.505 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 5 $10.50 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 6 $10.50 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 253 $10.50 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 47 $10.50 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 35 $10.50 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 65 $10.50 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 100 $10.50 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 100 $10.50 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 2 $10.50 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $10.50 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 18 $10.50 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 30 $10.48 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 7 $10.48 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 12 $10.48 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 73 $10.485 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 5 $10.485 Automatic Execution
 13:33:34 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 20 $10.48 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 8 $10.48 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 6 $10.48 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 7 $10.48 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 20 $10.48 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 300 $10.48 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 7 $10.48 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 35 $10.475 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 86 $10.475 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 14 $10.475 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 86 $10.475 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 14 $10.475 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 10 $10.475 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 300 $10.475 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 93 $10.475 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 2 $10.475 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 10 $10.48 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 6 $10.48 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 51 $10.48 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 200 $10.485 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 96 $10.48 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 159 $10.48 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 2 $10.48 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 12 $10.49 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 27 $10.49 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 4 $10.49 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 18 $10.49 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 37 $10.495 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 200 $10.495 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 274 $10.495 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 200 $10.495 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 2 $10.495 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 37 $10.49 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 4 $10.50 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 26 $10.50 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 21 $10.50 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 4 $10.50 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 2 $10.50 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 81 $10.51 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 20 $10.51 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 3 $10.51 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 16 $10.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 7 $10.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $10.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $10.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 6 $10.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 23 $10.51 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 188 $10.505 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 30 $10.505 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 30 $10.505 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 679 $10.505 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 100 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 100 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 4 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 30 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 32 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 4 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 4 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 16 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 8 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 30 $10.50 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 20 $10.495 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 20 $10.495 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 20 $10.495 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 20 $10.495 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 200 $10.495 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 4 $10.495 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 12 $10.49 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 20 $10.495 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 3 $10.49 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 13 $10.49 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 20 $10.495 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 20 $10.495 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 2 $10.495 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 50 $10.495 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 2 $10.495 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 20 $10.485 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 200 $10.49 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 34 $10.49 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 34 $10.49 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 8 $10.49 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 66 $10.49 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 5 $10.49 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 20 $10.495 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 10 $10.495 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 10 $10.495 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 10 $10.495 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 30 $10.495 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 10 $10.495 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 10 $10.495 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 10 $10.495 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 10 $10.495 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 10 $10.495 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 10 $10.495 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 30 $10.495 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 30 $10.495 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 30 $10.495 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 7 $10.49 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 35 $10.49 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 5 $10.49 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 5 $10.49 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 10 $10.485 Automatic Execution
 12:24:20 - 10-Jul-26
Unknown* 36 $10.485 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 10 $10.485 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 12:24:07 - 10-Jul-26
Unknown* 200 $10.485 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 200 $10.48 Automatic Execution
 12:24:07 - 10-Jul-26
Unknown* 51 $10.485 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 51 $10.485 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 51 $10.485 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 51 $10.485 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 51 $10.485 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 3 $10.49 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 30 $10.49 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 5 $10.49 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 3 $10.50 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 18 $10.50 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 7 $10.50 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 2 $10.505 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 37 $10.505 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 10 $10.535 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 16 $10.53 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 6 $10.53 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 5 $10.525 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 3 $10.525 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 10 $10.525 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 2 $10.525 Automatic Execution
 11:54:27 - 10-Jul-26
Unknown* 4 $10.52 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 72 $10.52 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 72 $10.52 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 4 $10.52 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 20 $10.52 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 4 $10.52 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 4 $10.52 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 32 $10.52 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 30 $10.52 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 1 $10.52 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 198 $10.515 Automatic Execution
 11:53:09 - 10-Jul-26
Unknown* 10 $10.515 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 10 $10.515 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 10 $10.515 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 198 $10.515 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 30 $10.515 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 3 $10.51 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 11:48:29 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 10 $10.515 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 20 $10.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 38 $10.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 19 $10.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 80 $10.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 12 $10.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 10 $10.505 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $10.51 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $10.51 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 6 $10.51 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 7 $10.51 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $10.50 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 10 $10.505 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 10 $10.51 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 96 $10.51 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 5 $10.51 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 11 $10.52 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 14 $10.52 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 6 $10.52 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 200 $10.52 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 44 $10.52 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 44 $10.52 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 10 $10.515 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 10 $10.515 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 86 $10.52 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 14 $10.52 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 10 $10.515 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 5 $10.52 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $10.51 Automatic Execution
 11:17:19 - 10-Jul-26
Unknown* 10 $10.52 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 40 $10.525 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 60 $10.525 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 5 $10.52 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 73 $10.52 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 15 $10.52 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 96 $10.52 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 18 $10.52 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $10.52 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 32 $10.52 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $10.52 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 5 $10.52 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 5 $10.52 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 8 $10.52 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 44 $10.51 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 29 $10.51 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 6 $10.51 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 16 $10.51 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 44 $10.51 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 18 $10.51 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $10.51 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 10 $10.505 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $10.51 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 100 $10.50 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 32 $10.50 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 88 $10.50 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 10:49:07 - 10-Jul-26
Unknown* 10 $10.50 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 300 $10.50 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 10 $10.505 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 10 $10.505 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 10 $10.51 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 200 $10.52 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 10 $10.525 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 7 $10.53 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 10 $10.53 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 32 $10.53 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 200 $10.53 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 25 $10.53 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 44 $10.53 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 2 $10.53 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 31 $10.53 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 623 $10.525 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 177 $10.525 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 78 $10.53 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 227 $10.525 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 278 $10.525 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 10 $10.525 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 650 $10.525 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 650 $10.525 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 10 $10.475 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 10 $10.475 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 17 $10.47 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 10:20:45 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 10:20:45 - 10-Jul-26
Unknown* 100 $10.46 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 6 $10.46 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 3 $10.45 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 10:19:39 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 300 $10.44 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $10.435 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 10 $10.435 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 100 $10.44 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 44 $10.44 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 205 $10.44 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 300 $10.44 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 45 $10.44 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 20 $10.44 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 80 $10.44 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 699 $10.44 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 6 $10.44 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 6 $10.44 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 116 $10.43 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 200 $10.435 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 5 $10.43 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 100 $10.43 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 131 $10.43 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 500 $10.42 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 7 $10.41 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 1 $10.41 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 10 $10.41 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 44 $10.35 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 4 $10.35 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 4 $10.35 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 100 $10.355 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 200 $10.36 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 22 $10.36 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 43 $10.36 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $10.36 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $10.36 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $10.355 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $10.355 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $10.355 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $10.355 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 25 $10.38 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 4 $10.38 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 400 $10.38 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 25 $10.38 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 300 $10.38 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $10.395 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $10.395 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 4 $10.39 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 10 $10.39 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 500 $10.395 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 79 $10.39 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 26 $10.39 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $10.365 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 50 $10.37 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 20 $10.37 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1,000 $10.37 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 12 $10.37 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 3 $10.37 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 262 $10.38 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 399 $10.40 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 300 $10.42 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1 $10.42 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1,100 $10.41 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $10.41 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 300 $10.40 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 300 $10.40 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $10.40 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $10.39 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 300 $10.38 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 100 $10.375 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 600 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 300 $10.375 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 300 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 200 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 400 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 200 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 200 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 300 $10.38 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 200 $10.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 200 $10.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 200 $10.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 500 $10.355 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 300 $10.35 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 18 $10.36 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 500 $10.355 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 500 $10.355 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $10.35 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 25 $10.35 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 475 $10.35 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 200 $10.35 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 200 $10.36 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 100 $10.36 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 150 $10.36 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 150 $10.36 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 130 $10.36 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 47 $10.36 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1,000 $10.36 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 45 $10.35 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 155 $10.35 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 68 $10.35 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 1 $10.35 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 1 $10.35 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 30 $10.35 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 40 $10.35 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 60 $10.35 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 97 $10.35 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 200 $10.35 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 3 $10.35 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 8 $10.37 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 72 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 12 $10.35 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 152 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 128 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 40 $10.35 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 40 $10.355 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 500 $10.36 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 60 $10.36 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 500 $10.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 400 $10.36 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 2 $10.365 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $10.36 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84