Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnh Industrial (CNH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $10.17 Automatic Execution
 15:54:04 - 21-May-26
Sell* 6 $10.17 Automatic Execution
 15:53:50 - 21-May-26
Sell* 94 $10.17 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:53:47 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 15:53:47 - 21-May-26
Sell* 2 $10.17 Automatic Execution
 15:53:43 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:53:38 - 21-May-26
Sell* 150 $10.17 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 1 $10.175 Automatic Execution
 15:53:24 - 21-May-26
Sell* 200 $10.17 Automatic Execution
 15:53:19 - 21-May-26
Sell* 265 $10.17 Automatic Execution
 15:53:19 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:53:15 - 21-May-26
Sell* 300 $10.17 Automatic Execution
 15:53:15 - 21-May-26
Sell* 350 $10.17 Automatic Execution
 15:53:14 - 21-May-26
Sell* 102 $10.17 Automatic Execution
 15:53:14 - 21-May-26
Sell* 1,100 $10.17 Automatic Execution
 15:53:14 - 21-May-26
Sell* 35 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 5 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 201 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 300 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 131 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 200 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 302 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 568 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 99 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 300 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 49 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 300 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 149 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 201 $10.165 Automatic Execution
 15:53:06 - 21-May-26
Buy* 500 $10.17 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 70 $10.165 Automatic Execution
 15:52:59 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 15:52:00 - 21-May-26
Sell* 30 $10.16 Automatic Execution
 15:51:55 - 21-May-26
Sell* 150 $10.16 Automatic Execution
 15:51:50 - 21-May-26
Sell* 56 $10.16 Automatic Execution
 15:51:50 - 21-May-26
Sell* 144 $10.16 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 15:51:49 - 21-May-26
Unknown* 80 $10.165 Automatic Execution
 15:51:43 - 21-May-26
Sell* 149 $10.17 Automatic Execution
 15:51:39 - 21-May-26
Sell* 500 $10.17 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:51:39 - 21-May-26
Sell* 200 $10.17 Automatic Execution
 15:51:39 - 21-May-26
Sell* 1 $10.17 Automatic Execution
 15:51:38 - 21-May-26
Sell* 1 $10.17 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 300 $10.175 Automatic Execution
 15:51:24 - 21-May-26
Sell* 150 $10.17 Automatic Execution
 15:51:18 - 21-May-26
Sell* 150 $10.17 Automatic Execution
 15:51:17 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:51:15 - 21-May-26
Sell* 1,500 $10.17 Automatic Execution
 15:51:15 - 21-May-26
Sell* 200 $10.17 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 15:51:12 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 2,384 $10.175 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 4 $10.175 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:50:45 - 21-May-26
Sell* 10 $10.17 Automatic Execution
 15:50:43 - 21-May-26
Sell* 8 $10.17 Automatic Execution
 15:50:23 - 21-May-26
Buy* 83 $10.17 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:50:16 - 21-May-26
Buy* 20 $10.17 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:50:16 - 21-May-26
Buy* 58 $10.17 Automatic Execution
 15:50:16 - 21-May-26
Buy* 187 $10.17 Automatic Execution
 15:50:16 - 21-May-26
Buy* 43 $10.17 Automatic Execution
 15:50:16 - 21-May-26
Buy* 12 $10.17 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:50:15 - 21-May-26
Buy* 10 $10.17 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 100 $10.165 Automatic Execution
 15:50:11 - 21-May-26
Unknown* 150 $10.165 Automatic Execution
 15:50:11 - 21-May-26
Unknown* 100 $10.165 Automatic Execution
 15:50:11 - 21-May-26
Unknown* 100 $10.165 Automatic Execution
 15:50:11 - 21-May-26
Unknown* 100 $10.165 Automatic Execution
 15:50:11 - 21-May-26
Unknown* 22 $10.165 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 41 $10.165 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 38 $10.165 Automatic Execution
 15:50:08 - 21-May-26
Sell* 4 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Sell* 576 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Sell* 550 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 400 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 600 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 103 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 229 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 200 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 102 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 471 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 64 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 140 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 20 $10.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 113 $10.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $10.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $10.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 346 $10.155 Automatic Execution
 15:49:58 - 21-May-26
Sell* 82 $10.155 Automatic Execution
 15:49:46 - 21-May-26
Sell* 118 $10.155 Automatic Execution
 15:49:46 - 21-May-26
Sell* 300 $10.155 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 15:49:46 - 21-May-26
Sell* 18 $10.155 Automatic Execution
 15:49:46 - 21-May-26
Sell* 300 $10.155 Automatic Execution
 15:49:45 - 21-May-26
Sell* 300 $10.155 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 15:49:37 - 21-May-26
Sell* 300 $10.155 Automatic Execution
 15:49:35 - 21-May-26
Sell* 300 $10.155 Automatic Execution
 15:49:35 - 21-May-26
Sell* 826 $10.155 Automatic Execution
 15:49:35 - 21-May-26
Sell* 4 $10.155 Automatic Execution
 15:49:33 - 21-May-26
Sell* 750 $10.155 Automatic Execution
 15:49:32 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:49:16 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 15:49:13 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:49:13 - 21-May-26
Buy* 75 $10.16 Automatic Execution
 15:49:11 - 21-May-26
Buy* 10 $10.16 Automatic Execution
 15:48:57 - 21-May-26
Buy* 10 $10.16 Automatic Execution
 15:48:57 - 21-May-26
Sell* 316 $10.155 Automatic Execution
 15:48:57 - 21-May-26
Sell* 2,384 $10.155 Automatic Execution
 15:48:57 - 21-May-26
Sell* 900 $10.155 Automatic Execution
 15:48:57 - 21-May-26
Sell* 1 $10.155 Automatic Execution
 15:48:54 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:48:51 - 21-May-26
Buy* 12 $10.16 Automatic Execution
 15:48:41 - 21-May-26
Sell* 4 $10.155 Automatic Execution
 15:48:41 - 21-May-26
Buy* 91 $10.16 Automatic Execution
 15:48:22 - 21-May-26
Sell* 800 $10.155 Automatic Execution
 15:48:19 - 21-May-26
Buy* 13 $10.16 Automatic Execution
 15:48:16 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:48:13 - 21-May-26
Buy* 151 $10.16 Automatic Execution
 15:48:11 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:48:10 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:48:08 - 21-May-26
Buy* 113 $10.16 Automatic Execution
 15:48:06 - 21-May-26
Buy* 143 $10.16 Automatic Execution
 15:48:06 - 21-May-26
Buy* 159 $10.16 Automatic Execution
 15:48:06 - 21-May-26
Buy* 143 $10.16 Automatic Execution
 15:48:06 - 21-May-26
Buy* 159 $10.16 Automatic Execution
 15:48:06 - 21-May-26
Buy* 143 $10.16 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:48:06 - 21-May-26
Buy* 159 $10.16 Automatic Execution
 15:48:06 - 21-May-26
Sell* 201 $10.155 Automatic Execution
 15:48:06 - 21-May-26
Sell* 200 $10.155 Automatic Execution
 15:48:06 - 21-May-26
Sell* 400 $10.155 Automatic Execution
 15:48:03 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 15:48:03 - 21-May-26
Sell* 1,768 $10.155 Automatic Execution
 15:48:02 - 21-May-26
Sell* 352 $10.15 Automatic Execution
 15:47:40 - 21-May-26
Sell* 250 $10.15 Automatic Execution
 15:47:40 - 21-May-26
Sell* 223 $10.15 Automatic Execution
 15:47:40 - 21-May-26
Sell* 179 $10.15 Automatic Execution
 15:47:40 - 21-May-26
Sell* 1,144 $10.155 Automatic Execution
 15:47:40 - 21-May-26
Sell* 1,144 $10.155 Automatic Execution
 15:47:39 - 21-May-26
Sell* 1,144 $10.155 Automatic Execution
 15:47:39 - 21-May-26
Sell* 3,172 $10.155 Automatic Execution
 15:47:27 - 21-May-26
Sell* 1,144 $10.155 Automatic Execution
 15:47:27 - 21-May-26
Sell* 784 $10.155 Automatic Execution
 15:47:27 - 21-May-26
Buy* 127 $10.16 Automatic Execution
 15:47:15 - 21-May-26
Buy* 127 $10.16 Automatic Execution
 15:47:15 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:47:14 - 21-May-26
Sell* 1,600 $10.155 Automatic Execution
 15:47:04 - 21-May-26
Sell* 2,200 $10.155 Automatic Execution
 15:47:04 - 21-May-26
Buy* 500 $10.16 Automatic Execution
 15:46:46 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:46:43 - 21-May-26
Sell* 200 $10.155 Automatic Execution
 15:46:43 - 21-May-26
Buy* 158 $10.16 Automatic Execution
 15:46:42 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:46:41 - 21-May-26
Buy* 302 $10.16 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:46:39 - 21-May-26
Buy* 22 $10.16 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:46:39 - 21-May-26
Buy* 452 $10.16 Automatic Execution
 15:46:39 - 21-May-26
Buy* 200 $10.16 Automatic Execution
 15:46:39 - 21-May-26
Buy* 10 $10.16 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:46:39 - 21-May-26
Sell* 201 $10.155 Automatic Execution
 15:46:39 - 21-May-26
Sell* 200 $10.155 Automatic Execution
 15:46:38 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 15:46:37 - 21-May-26
Sell* 300 $10.155 Automatic Execution
 15:46:33 - 21-May-26
Sell* 200 $10.155 Automatic Execution
 15:46:32 - 21-May-26
Sell* 1,600 $10.15 Automatic Execution
 15:46:32 - 21-May-26
Sell* 400 $10.15 Automatic Execution
 15:46:32 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 15:46:29 - 21-May-26
Sell* 16 $10.15 Automatic Execution
 15:46:13 - 21-May-26
Sell* 95 $10.155 Automatic Execution
 15:46:08 - 21-May-26
Sell* 5 $10.155 Automatic Execution
 15:46:08 - 21-May-26
Sell* 95 $10.155 Automatic Execution
 15:46:05 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 15:46:03 - 21-May-26
Sell* 1 $10.155 Automatic Execution
 15:45:58 - 21-May-26
Sell* 6 $10.155 Automatic Execution
 15:45:55 - 21-May-26
Sell* 2,100 $10.155 Automatic Execution
 15:45:54 - 21-May-26
Sell* 2,200 $10.155 Automatic Execution
 15:45:54 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 15:45:53 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 15:45:47 - 21-May-26
Sell* 1 $10.135 Automatic Execution
 15:28:19 - 21-May-26
Sell* 300 $10.135 Automatic Execution
 15:28:19 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:28:17 - 21-May-26
Buy* 200 $10.14 Automatic Execution
 15:28:16 - 21-May-26
Sell* 499 $10.135 Automatic Execution
 15:28:12 - 21-May-26
Sell* 1 $10.135 Automatic Execution
 15:28:12 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:28:07 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:28:07 - 21-May-26
Buy* 200 $10.14 Automatic Execution
 15:28:07 - 21-May-26
Buy* 199 $10.14 Automatic Execution
 15:28:07 - 21-May-26
Sell* 60 $10.135 Automatic Execution
 15:27:54 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 15:27:49 - 21-May-26
Sell* 1,000 $10.13 Automatic Execution
 15:27:49 - 21-May-26
Sell* 200 $10.135 Automatic Execution
 15:27:46 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:27:17 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:27:17 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:27:01 - 21-May-26
Buy* 1 $10.14 Automatic Execution
 15:27:01 - 21-May-26
Sell* 50 $10.135 Automatic Execution
 15:26:39 - 21-May-26
Sell* 50 $10.135 Automatic Execution
 15:26:35 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:26:32 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:26:28 - 21-May-26
Buy* 200 $10.14 Automatic Execution
 15:26:27 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:26:27 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:26:27 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:26:21 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:26:20 - 21-May-26
Sell* 99 $10.135 Automatic Execution
 15:26:19 - 21-May-26
Sell* 1 $10.135 Automatic Execution
 15:26:12 - 21-May-26
Buy* 200 $10.14 Automatic Execution
 15:26:04 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:26:04 - 21-May-26
Buy* 66 $10.14 Automatic Execution
 15:26:04 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:26:04 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:26:00 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:26:00 - 21-May-26
Buy* 134 $10.14 Automatic Execution
 15:25:33 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:25:33 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:25:23 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:25:14 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:25:09 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:25:09 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:25:04 - 21-May-26
Buy* 200 $10.14 Automatic Execution
 15:25:03 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:25:03 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:25:03 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:24:49 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:24:47 - 21-May-26
Buy* 200 $10.14 Automatic Execution
 15:24:47 - 21-May-26
Sell* 500 $10.135 Automatic Execution
 15:24:46 - 21-May-26
Sell* 6 $10.135 Automatic Execution
 15:24:23 - 21-May-26
Sell* 6 $10.135 Automatic Execution
 15:24:23 - 21-May-26
Unknown* 277 $10.14 Automatic Execution
 15:24:23 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 15:24:23 - 21-May-26
Sell* 500 $10.14 Automatic Execution
 15:24:23 - 21-May-26
Sell* 19 $10.14 Automatic Execution
 15:24:23 - 21-May-26
Sell* 5 $10.14 Automatic Execution
 15:24:23 - 21-May-26
Sell* 31 $10.14 Automatic Execution
 15:24:23 - 21-May-26
Sell* 3 $10.14 Automatic Execution
 15:24:23 - 21-May-26
Sell* 1,403 $10.14 Automatic Execution
 15:24:23 - 21-May-26
Sell* 126 $10.14 Automatic Execution
 15:24:23 - 21-May-26
Sell* 10 $10.14 Automatic Execution
 15:24:21 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 15:24:21 - 21-May-26
Sell* 1,680 $10.14 Automatic Execution
 15:24:21 - 21-May-26
Sell* 97 $10.14 Automatic Execution
 15:24:21 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 15:24:21 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 15:24:21 - 21-May-26
Unknown* 1 $10.145 Automatic Execution
 15:24:16 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:22:26 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:22:24 - 21-May-26
Unknown* 55 $10.145 Automatic Execution
 15:22:10 - 21-May-26
Unknown* 120 $10.145 Automatic Execution
 15:22:10 - 21-May-26
Unknown* 175 $10.145 Automatic Execution
 15:22:10 - 21-May-26
Unknown* 175 $10.145 Automatic Execution
 15:22:10 - 21-May-26
Unknown* 600 $10.145 Automatic Execution
 15:22:05 - 21-May-26
Unknown* 600 $10.145 Automatic Execution
 15:22:05 - 21-May-26
Unknown* 600 $10.145 Automatic Execution
 15:22:05 - 21-May-26
Buy* 1,300 $10.15 Automatic Execution
 15:22:02 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:22:02 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:21:51 - 21-May-26
Unknown* 900 $10.145 Automatic Execution
 15:21:46 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:21:34 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:21:34 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:21:34 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:21:34 - 21-May-26
Buy* 300 $10.14 Automatic Execution
 15:21:34 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:21:34 - 21-May-26
Buy* 200 $10.14 Automatic Execution
 15:21:34 - 21-May-26
Buy* 10 $10.14 Automatic Execution
 15:21:34 - 21-May-26
Buy* 10 $10.14 Automatic Execution
 15:21:34 - 21-May-26
Buy* 10 $10.14 Automatic Execution
 15:21:34 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:21:08 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:21:02 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:20:35 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:20:35 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:20:30 - 21-May-26
Sell* 100 $10.125 Automatic Execution
 15:20:30 - 21-May-26
Unknown* 100 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Unknown* 75 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Unknown* 100 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Unknown* 100 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Buy* 10 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Buy* 140 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Buy* 200 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Buy* 15 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Buy* 10 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Buy* 10 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Buy* 300 $10.13 Automatic Execution
 15:20:30 - 21-May-26
Unknown* 914 $10.125 Automatic Execution
 15:20:30 - 21-May-26
Unknown* 100 $10.125 Automatic Execution
 15:20:30 - 21-May-26
Unknown* 60 $10.125 Automatic Execution
 15:20:23 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:21 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:19 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:18 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:15 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:14 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:14 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:06 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:06 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:06 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:06 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:06 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:06 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:04 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:04 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:04 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:00 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:00 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:00 - 21-May-26
Buy* 10 $10.13 Automatic Execution
 15:20:00 - 21-May-26
Buy* 4 $10.13 Automatic Execution
 15:20:00 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:20:00 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:19:53 - 21-May-26
Buy* 4 $10.13 Automatic Execution
 15:19:47 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 15:19:47 - 21-May-26
Unknown* 100 $10.125 Automatic Execution
 15:19:40 - 21-May-26
Unknown* 100 $10.125 Automatic Execution
 15:19:40 - 21-May-26
Unknown* 100 $10.125 Automatic Execution
 15:19:39 - 21-May-26
Unknown* 100 $10.125 Automatic Execution
 15:19:39 - 21-May-26
Unknown* 100 $10.125 Automatic Execution
 15:19:39 - 21-May-26
Unknown* 100 $10.125 Automatic Execution
 15:19:39 - 21-May-26
Unknown* 100 $10.13 Automatic Execution
 15:19:38 - 21-May-26
Sell* 10 $10.13 Automatic Execution
 15:19:38 - 21-May-26
Sell* 4 $10.13 Automatic Execution
 15:19:38 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 15:19:38 - 21-May-26
Sell* 4 $10.13 Automatic Execution
 15:19:38 - 21-May-26
Sell* 4 $10.13 Automatic Execution
 15:19:38 - 21-May-26
Sell* 5 $10.13 Automatic Execution
 15:19:38 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 15:19:38 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 15:19:38 - 21-May-26
Sell* 179 $10.135 Automatic Execution
 15:19:38 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 15:19:38 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:19:36 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:19:25 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:19:17 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:19:17 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:19:17 - 21-May-26
Sell* 200 $10.135 Automatic Execution
 15:19:17 - 21-May-26
Unknown* 100 $10.14 Automatic Execution
 15:19:17 - 21-May-26
Unknown* 100 $10.14 Automatic Execution
 15:19:17 - 21-May-26
Unknown* 100 $10.14 Automatic Execution
 15:19:17 - 21-May-26
Unknown* 100 $10.14 Automatic Execution
 15:19:17 - 21-May-26
Unknown* 68 $10.14 Automatic Execution
 15:19:17 - 21-May-26
Sell* 200 $10.135 Automatic Execution
 15:19:17 - 21-May-26
Sell* 421 $10.14 Automatic Execution
 15:19:17 - 21-May-26
Sell* 800 $10.14 Automatic Execution
 15:19:17 - 21-May-26
Sell* 300 $10.14 Automatic Execution
 15:19:17 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 15:19:17 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 15:19:17 - 21-May-26
Sell* 32 $10.14 Automatic Execution
 15:19:17 - 21-May-26
Unknown* 1 $10.145 Automatic Execution
 15:19:13 - 21-May-26
Unknown* 1 $10.145 Automatic Execution
 15:19:13 - 21-May-26
Sell* 132 $10.14 Automatic Execution
 15:18:59 - 21-May-26
Sell* 300 $10.15 Automatic Execution
 15:18:49 - 21-May-26
Sell* 36 $10.15 Automatic Execution
 15:18:49 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 15:18:49 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 15:18:49 - 21-May-26
Sell* 25 $10.15 Automatic Execution
 15:18:49 - 21-May-26
Sell* 18 $10.15 Automatic Execution
 15:18:49 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 15:18:49 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 15:18:49 - 21-May-26
Sell* 1 $10.15 Automatic Execution
 15:18:41 - 21-May-26
Sell* 16 $10.15 Automatic Execution
 15:18:33 - 21-May-26
Sell* 40 $10.15 Automatic Execution
 15:18:11 - 21-May-26
Sell* 3 $10.15 Automatic Execution
 15:18:11 - 21-May-26
Sell* 66 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Sell* 812 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Sell* 200 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Buy* 200 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Buy* 200 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Buy* 10 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Buy* 10 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Buy* 10 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Buy* 14 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Buy* 116 $10.15 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:17:58 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:17:58 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:17:58 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:17:58 - 21-May-26
Buy* 3 $10.15 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:17:17 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:17:17 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:17:17 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:17:17 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:17:17 - 21-May-26
Buy* 4 $10.15 Automatic Execution
 15:17:17 - 21-May-26
Buy* 10 $10.15 Automatic Execution
 15:17:17 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:17:17 - 21-May-26
Buy* 300 $10.15 Automatic Execution
 15:16:53 - 21-May-26
Unknown* 14 $10.15 Automatic Execution
 15:16:53 - 21-May-26
Unknown* 137 $10.15 Automatic Execution
 15:16:53 - 21-May-26
Sell* 116 $10.15 Automatic Execution
 15:16:53 - 21-May-26
Sell* 1,163 $10.15 Automatic Execution
 15:16:53 - 21-May-26
Sell* 200 $10.15 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 15:16:53 - 21-May-26
Sell* 4 $10.15 Automatic Execution
 15:16:53 - 21-May-26
Sell* 130 $10.15 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 15:16:19 - 21-May-26
Buy* 10 $10.15 Automatic Execution
 15:16:19 - 21-May-26
Buy* 130 $10.15 Automatic Execution
 15:16:19 - 21-May-26
Buy* 10 $10.15 Automatic Execution
 15:16:19 - 21-May-26
Buy* 10 $10.15 Automatic Execution
 15:16:19 - 21-May-26
Buy* 300 $10.15 Automatic Execution
 15:16:19 - 21-May-26
Buy* 408 $10.15 Automatic Execution
 15:16:19 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:16:19 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:16:18 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:16:17 - 21-May-26
Sell* 200 $10.15 Automatic Execution
 15:16:15 - 21-May-26
Sell* 400 $10.15 Automatic Execution
 15:16:15 - 21-May-26
Sell* 2 $10.15 Automatic Execution
 15:16:13 - 21-May-26
Sell* 268 $10.15 Automatic Execution
 15:16:13 - 21-May-26
Sell* 17 $10.15 Automatic Execution
 15:16:13 - 21-May-26
Buy* 200 $10.15 Automatic Execution
 15:16:12 - 21-May-26
Buy* 300 $10.15 Automatic Execution
 15:16:12 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:16:10 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:16:08 - 21-May-26
Buy* 200 $10.15 Automatic Execution
 15:16:08 - 21-May-26
Buy* 10 $10.15 Automatic Execution
 15:16:08 - 21-May-26
Buy* 10 $10.15 Automatic Execution
 15:16:08 - 21-May-26
Buy* 10 $10.15 Automatic Execution
 15:16:08 - 21-May-26
Unknown* 100 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Unknown* 100 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 4 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 200 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 200 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 22 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 200 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 200 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 10 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 10 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 10 $10.14 Automatic Execution
 15:15:44 - 21-May-26
Buy* 542 $10.185 Automatic Execution
 14:53:53 - 21-May-26
Buy* 1,050 $10.185 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 14:53:53 - 21-May-26
Sell* 1,250 $10.18 Automatic Execution
 14:53:53 - 21-May-26
Sell* 208 $10.19 Automatic Execution
 14:53:46 - 21-May-26
Sell* 200 $10.19 Automatic Execution
 14:53:46 - 21-May-26
Sell* 8 $10.19 Automatic Execution
 14:53:46 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 14:53:46 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 14:53:46 - 21-May-26
Buy* 200 $10.20 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 14:53:21 - 21-May-26
Buy* 200 $10.20 Automatic Execution
 14:53:12 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 14:52:30 - 21-May-26
Buy* 10 $10.20 Automatic Execution
 14:52:30 - 21-May-26
Unknown* 2 $10.195 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $10.20 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 1 $10.195 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 100 $10.19 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 300 $10.19 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 14:52:22 - 21-May-26
Buy* 800 $10.19 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $10.19 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $10.19 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $10.19 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 1,092 $10.195 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 200 $10.195 Automatic Execution
 14:52:21 - 21-May-26
Sell* 4 $10.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 27 $10.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 308 $10.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 4 $10.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 42 $10.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 4 $10.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 13 $10.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 7 $10.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 7 $10.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 27 $10.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 4 $10.20 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:52:15 - 21-May-26
Sell* 6 $10.20 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 6 $10.205 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 6 $10.205 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 200 $10.21 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $10.21 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 5 $10.21 Automatic Execution
 14:52:13 - 21-May-26
Sell* 300 $10.21 Automatic Execution
 14:52:13 - 21-May-26
Sell* 300 $10.21 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $10.22 Automatic Execution
 14:51:50 - 21-May-26
Buy* 100 $10.22 Automatic Execution
 14:51:47 - 21-May-26
Unknown* 40 $10.215 Automatic Execution
 14:51:43 - 21-May-26
Sell* 100 $10.22 Automatic Execution
 14:51:31 - 21-May-26
Sell* 200 $10.22 Automatic Execution
 14:51:29 - 21-May-26
Sell* 100 $10.22 Automatic Execution
 14:51:29 - 21-May-26
Sell* 100 $10.22 Automatic Execution
 14:51:29 - 21-May-26
Sell* 35 $10.22 Automatic Execution
 14:51:29 - 21-May-26
Sell* 141 $10.22 Automatic Execution
 14:51:29 - 21-May-26
Sell* 82 $10.225 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $10.22 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $10.22 Automatic Execution
 14:51:14 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 14:50:55 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 14:50:55 - 21-May-26
Unknown* 18 $10.215 Automatic Execution
 14:50:55 - 21-May-26
Unknown* 82 $10.215 Automatic Execution
 14:50:55 - 21-May-26
Unknown* 200 $10.215 Automatic Execution
 14:50:55 - 21-May-26
Unknown* 200 $10.215 Automatic Execution
 14:50:55 - 21-May-26
Buy* 100 $10.22 Automatic Execution
 14:50:40 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 200 $10.215 Automatic Execution
 14:50:37 - 21-May-26
Buy* 31 $10.22 Automatic Execution
 14:50:37 - 21-May-26
Unknown* 20 $10.215 Automatic Execution
 14:50:32 - 21-May-26
Buy* 1 $10.215 Automatic Execution
 14:50:20 - 21-May-26
Buy* 4 $10.215 Automatic Execution
 14:50:20 - 21-May-26
Buy* 75 $10.21 Automatic Execution
 14:50:20 - 21-May-26
Buy* 62 $10.21 Automatic Execution
 14:50:20 - 21-May-26
Buy* 4 $10.21 Automatic Execution
 14:50:20 - 21-May-26
Buy* 4 $10.21 Automatic Execution
 14:50:20 - 21-May-26
Buy* 110 $10.21 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 14:50:20 - 21-May-26
Buy* 16 $10.21 Automatic Execution
 14:50:20 - 21-May-26
Buy* 68 $10.21 Automatic Execution
 14:50:20 - 21-May-26
Unknown* 62 $10.205 Automatic Execution
 14:50:20 - 21-May-26
Buy* 32 $10.21 Automatic Execution
 14:50:19 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:50:18 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 14:50:16 - 21-May-26
Buy* 220 $10.20 Automatic Execution
 14:50:14 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 14:50:14 - 21-May-26
Buy* 73 $10.20 Automatic Execution
 14:50:14 - 21-May-26
Buy* 96 $10.20 Automatic Execution
 14:50:14 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 14:50:14 - 21-May-26
Buy* 300 $10.20 Automatic Execution
 14:50:14 - 21-May-26
Buy* 255 $10.20 Automatic Execution
 14:50:14 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 14:50:08 - 21-May-26
Unknown* 100 $10.195 Automatic Execution
 14:50:08 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 14:50:01 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 14:50:01 - 21-May-26
Unknown* 100 $10.195 Automatic Execution
 14:49:51 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 14:49:47 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 14:49:46 - 21-May-26
Unknown* 1 $10.20 Automatic Execution
 14:49:41 - 21-May-26
Sell* 200 $10.20 Automatic Execution
 14:49:41 - 21-May-26
Sell* 300 $10.20 Automatic Execution
 14:49:41 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 14:49:41 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 14:49:41 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:48:46 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 43 $10.205 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 57 $10.205 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 1 $10.20 Automatic Execution
 14:48:38 - 21-May-26
Buy* 136 $10.21 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 42 $10.21 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 44 $10.21 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $10.22 Automatic Execution
 14:48:27 - 21-May-26
Buy* 10 $10.22 Automatic Execution
 14:48:27 - 21-May-26
Buy* 10 $10.22 Automatic Execution
 14:48:25 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 300 $10.215 Automatic Execution
 14:48:04 - 21-May-26
Unknown* 95 $10.215 Automatic Execution
 14:48:02 - 21-May-26
Unknown* 400 $10.215 Automatic Execution
 14:48:02 - 21-May-26
Unknown* 848 $10.215 Automatic Execution
 14:47:55 - 21-May-26
Unknown* 1 $10.215 Automatic Execution
 14:47:54 - 21-May-26
Sell* 21 $10.22 Automatic Execution
 14:47:18 - 21-May-26
Sell* 18 $10.22 Automatic Execution
 14:47:18 - 21-May-26
Sell* 451 $10.22 Automatic Execution
 14:47:18 - 21-May-26
Sell* 1,649 $10.22 Automatic Execution
 14:47:18 - 21-May-26
Sell* 300 $10.22 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $10.22 Automatic Execution
 14:47:18 - 21-May-26
Sell* 4 $10.22 Automatic Execution
 14:47:18 - 21-May-26
Sell* 120 $10.22 Automatic Execution
 14:47:18 - 21-May-26
Sell* 200 $10.22 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $10.22 Automatic Execution
 14:47:18 - 21-May-26
Sell* 428 $10.22 Automatic Execution
 14:47:18 - 21-May-26
Sell* 907 $10.22 Automatic Execution
 14:47:18 - 21-May-26
Sell* 65 $10.22 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $10.225 Automatic Execution
 14:46:33 - 21-May-26
Sell* 100 $10.225 Automatic Execution
 14:46:18 - 21-May-26
Sell* 100 $10.22 Automatic Execution
 14:46:17 - 21-May-26
Sell* 25 $10.22 Automatic Execution
 14:46:17 - 21-May-26
Sell* 700 $10.225 Automatic Execution
 14:45:59 - 21-May-26
Sell* 100 $10.225 Automatic Execution
 14:45:59 - 21-May-26
Buy* 471 $10.23 Automatic Execution
 14:45:38 - 21-May-26
Buy* 100 $10.23 Automatic Execution
 14:45:38 - 21-May-26
Sell* 314 $10.225 Automatic Execution
 14:45:38 - 21-May-26
Sell* 500 $10.225 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $10.225 Automatic Execution
 14:45:38 - 21-May-26
Sell* 1 $10.27 Automatic Execution
 14:26:09 - 21-May-26
Sell* 26 $10.27 Automatic Execution
 14:26:03 - 21-May-26
Sell* 25 $10.27 Automatic Execution
 14:26:03 - 21-May-26
Sell* 32 $10.27 Automatic Execution
 14:26:02 - 21-May-26
Sell* 300 $10.27 Automatic Execution
 14:26:02 - 21-May-26
Buy* 6 $10.275 Automatic Execution
 14:26:01 - 21-May-26
Sell* 300 $10.28 Automatic Execution
 14:25:45 - 21-May-26
Sell* 12 $10.28 Automatic Execution
 14:25:45 - 21-May-26
Sell* 300 $10.28 Automatic Execution
 14:25:45 - 21-May-26
Sell* 3,300 $10.28 Automatic Execution
 14:25:45 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 14:25:45 - 21-May-26
Buy* 10 $10.29 Automatic Execution
 14:25:25 - 21-May-26
Buy* 10 $10.29 Automatic Execution
 14:25:25 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:25:25 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:25:22 - 21-May-26
Buy* 10 $10.29 Automatic Execution
 14:25:22 - 21-May-26
Unknown* 100 $10.285 Automatic Execution
 14:25:11 - 21-May-26
Sell* 79 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Sell* 86 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Unknown* 100 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Buy* 298 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Buy* 688 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Buy* 140 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Buy* 10 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Buy* 10 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Buy* 252 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Buy* 67 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Buy* 10 $10.28 Automatic Execution
 14:25:11 - 21-May-26
Buy* 443 $10.275 Automatic Execution
 14:24:56 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 14:24:56 - 21-May-26
Buy* 457 $10.275 Automatic Execution
 14:24:56 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 14:24:56 - 21-May-26
Buy* 92 $10.28 Automatic Execution
 14:24:54 - 21-May-26
Buy* 4 $10.28 Automatic Execution
 14:24:53 - 21-May-26
Buy* 1 $10.28 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $10.28 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $10.28 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $10.28 Automatic Execution
 14:24:34 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:24:32 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:24:21 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:24:17 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:24:14 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:24:12 - 21-May-26
Buy* 200 $10.28 Automatic Execution
 14:23:36 - 21-May-26
Buy* 10 $10.28 Automatic Execution
 14:23:36 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:23:02 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 14:23:01 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 14:23:01 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 14:23:01 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 14:23:01 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 14:23:01 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 14:23:01 - 21-May-26
Sell* 200 $10.28 Automatic Execution
 14:23:01 - 21-May-26
Sell* 10 $10.28 Automatic Execution
 14:23:01 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 14:23:01 - 21-May-26
Sell* 200 $10.28 Automatic Execution
 14:23:01 - 21-May-26
Sell* 500 $10.28 Automatic Execution
 14:23:01 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 14:22:56 - 21-May-26
Unknown* 100 $10.285 Automatic Execution
 14:22:45 - 21-May-26
Unknown* 100 $10.285 Automatic Execution
 14:22:45 - 21-May-26
Unknown* 100 $10.285 Automatic Execution
 14:22:45 - 21-May-26
Unknown* 100 $10.285 Automatic Execution
 14:22:36 - 21-May-26
Unknown* 100 $10.285 Automatic Execution
 14:22:36 - 21-May-26
Unknown* 100 $10.285 Automatic Execution
 14:22:35 - 21-May-26
Unknown* 300 $10.285 Automatic Execution
 14:22:35 - 21-May-26
Unknown* 100 $10.285 Automatic Execution
 14:22:22 - 21-May-26
Unknown* 200 $10.285 Automatic Execution
 14:22:20 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:22:16 - 21-May-26
Sell* 55 $10.29 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:22:15 - 21-May-26
Sell* 38 $10.29 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:22:15 - 21-May-26
Sell* 200 $10.29 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 100 $10.29 Automatic Execution
 14:22:08 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:22:08 - 21-May-26
Buy* 57 $10.29 Automatic Execution
 14:22:08 - 21-May-26
Buy* 400 $10.29 Automatic Execution
 14:22:08 - 21-May-26
Buy* 31 $10.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 69 $10.29 Automatic Execution
 14:22:02 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:22:00 - 21-May-26
Buy* 10 $10.29 Automatic Execution
 14:22:00 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:22:00 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:21:53 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:21:36 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:21:25 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:21:25 - 21-May-26
Buy* 200 $10.28 Automatic Execution
 14:21:25 - 21-May-26
Buy* 200 $10.28 Automatic Execution
 14:21:25 - 21-May-26
Buy* 200 $10.28 Automatic Execution
 14:21:25 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:21:25 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 14:21:22 - 21-May-26
Buy* 10 $10.28 Automatic Execution
 14:21:22 - 21-May-26
Buy* 10 $10.28 Automatic Execution
 14:21:22 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:21:22 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 14:21:22 - 21-May-26
Buy* 1,050 $10.275 Automatic Execution
 14:21:22 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 14:21:22 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 14:21:19 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 14:20:59 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 14:20:59 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 14:20:59 - 21-May-26
Buy* 38 $10.27 Automatic Execution
 14:20:59 - 21-May-26
Buy* 200 $10.27 Automatic Execution
 14:20:59 - 21-May-26
Buy* 10 $10.27 Automatic Execution
 14:20:59 - 21-May-26
Buy* 297 $10.27 Automatic Execution
 14:20:59 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 14:20:58 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 14:20:54 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 14:20:34 - 21-May-26
Sell* 38 $10.27 Automatic Execution
 14:20:08 - 21-May-26
Sell* 59 $10.27 Automatic Execution
 14:20:08 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 14:20:05 - 21-May-26
Unknown* 100 $10.27 Automatic Execution
 14:19:53 - 21-May-26
Buy* 10 $10.27 Automatic Execution
 14:19:53 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 14:19:53 - 21-May-26
Buy* 59 $10.27 Automatic Execution
 14:19:53 - 21-May-26
Buy* 200 $10.27 Automatic Execution
 14:19:50 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 14:19:49 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 14:19:48 - 21-May-26
Buy* 40 $10.27 Automatic Execution
 14:19:41 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 14:19:35 - 21-May-26
Sell* 300 $10.27 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 14:19:35 - 21-May-26
Sell* 162 $10.27 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 14:19:35 - 21-May-26
Sell* 1,000 $10.27 Automatic Execution
 14:19:35 - 21-May-26
Sell* 1 $10.27 Automatic Execution
 14:19:35 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 14:19:09 - 21-May-26
Buy* 400 $10.275 Automatic Execution
 14:18:51 - 21-May-26
Buy* 162 $10.275 Automatic Execution
 14:18:51 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 14:18:51 - 21-May-26
Sell* 10 $10.27 Automatic Execution
 14:18:51 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 14:18:51 - 21-May-26
Sell* 10 $10.27 Automatic Execution
 14:18:51 - 21-May-26
Buy* 110 $10.275 Automatic Execution
 14:18:51 - 21-May-26
Buy* 110 $10.275 Automatic Execution
 14:18:51 - 21-May-26
Buy* 110 $10.275 Automatic Execution
 14:18:51 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 14:18:51 - 21-May-26
Sell* 10 $10.27 Automatic Execution
 14:18:51 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 14:18:51 - 21-May-26
Sell* 5 $10.28 Automatic Execution
 14:18:51 - 21-May-26
Sell* 66 $10.28 Automatic Execution
 14:18:51 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 14:18:51 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 14:18:51 - 21-May-26
Sell* 10 $10.28 Automatic Execution
 14:18:51 - 21-May-26
Sell* 10 $10.28 Automatic Execution
 14:18:51 - 21-May-26
Sell* 67 $10.28 Automatic Execution
 14:18:51 - 21-May-26
Sell* 33 $10.28 Automatic Execution
 14:18:51 - 21-May-26
Buy* 205 $10.28 Automatic Execution
 14:18:50 - 21-May-26
Buy* 5 $10.28 Automatic Execution
 14:18:50 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:18:50 - 21-May-26
Buy* 160 $10.28 Automatic Execution
 14:18:50 - 21-May-26
Buy* 40 $10.28 Automatic Execution
 14:18:50 - 21-May-26
Buy* 45 $10.28 Automatic Execution
 14:18:50 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:18:50 - 21-May-26
Buy* 120 $10.28 Automatic Execution
 14:18:50 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 14:18:50 - 21-May-26
Unknown* 10 $10.27 Automatic Execution
 14:18:50 - 21-May-26
Unknown* 3 $10.27 Automatic Execution
 14:18:50 - 21-May-26
Buy* 20 $10.27 Automatic Execution
 14:18:50 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 14:18:50 - 21-May-26
Buy* 97 $10.27 Automatic Execution
 14:18:50 - 21-May-26
Buy* 3 $10.27 Automatic Execution
 14:18:50 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 14:18:47 - 21-May-26
Unknown* 300 $10.265 Automatic Execution
 14:18:22 - 21-May-26
Unknown* 700 $10.265 Automatic Execution
 14:18:14 - 21-May-26
Sell* 3 $10.26 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 14:17:43 - 21-May-26
Buy* 10 $10.26 Automatic Execution
 14:17:43 - 21-May-26
Buy* 200 $10.26 Automatic Execution
 14:17:43 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 14:17:41 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 14:17:41 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 14:17:41 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 14:17:17 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 14:17:13 - 21-May-26
Buy* 100 $10.255 Automatic Execution
 14:17:12 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 14:17:08 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 14:17:01 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 14:16:58 - 21-May-26
Buy* 1 $10.255 Automatic Execution
 14:16:54 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 14:16:30 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 14:16:23 - 21-May-26
Buy* 4 $10.26 Automatic Execution
 14:16:23 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 14:16:20 - 21-May-26
Unknown* 188 $10.25 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 14:16:18 - 21-May-26
Buy* 15 $10.25 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 14:16:18 - 21-May-26
Buy* 60 $10.25 Automatic Execution
 14:16:18 - 21-May-26
Buy* 66 $10.25 Automatic Execution
 14:16:18 - 21-May-26
Buy* 253 $10.25 Automatic Execution
 14:16:18 - 21-May-26
Buy* 778 $10.25 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 14:16:17 - 21-May-26
Buy* 200 $10.25 Automatic Execution
 14:16:17 - 21-May-26
Buy* 10 $10.25 Automatic Execution
 14:16:17 - 21-May-26
Sell* 400 $10.245 Automatic Execution
 14:16:06 - 21-May-26
Sell* 10 $10.245 Automatic Execution
 14:15:59 - 21-May-26
Sell* 10 $10.245 Automatic Execution
 14:15:55 - 21-May-26
Sell* 10 $10.245 Automatic Execution
 14:15:50 - 21-May-26
Sell* 10 $10.245 Automatic Execution
 14:15:39 - 21-May-26
Sell* 1,200 $10.245 Automatic Execution
 14:15:38 - 21-May-26
Sell* 200 $10.245 Automatic Execution
 14:15:38 - 21-May-26
Sell* 200 $10.245 Automatic Execution
 13:54:23 - 21-May-26
Sell* 100 $10.245 Automatic Execution
 13:54:23 - 21-May-26
Sell* 98 $10.245 Automatic Execution
 13:54:23 - 21-May-26
Sell* 5 $10.25 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:54:03 - 21-May-26
Sell* 57 $10.25 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:53:46 - 21-May-26
Buy* 17 $10.255 Automatic Execution
 13:53:39 - 21-May-26
Sell* 24 $10.25 Automatic Execution
 13:53:37 - 21-May-26
Sell* 24 $10.25 Automatic Execution
 13:53:36 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:53:30 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 13 $10.25 Automatic Execution
 13:53:30 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:53:30 - 21-May-26
Buy* 896 $10.25 Automatic Execution
 13:53:30 - 21-May-26
Buy* 200 $10.25 Automatic Execution
 13:53:30 - 21-May-26
Buy* 15 $10.25 Automatic Execution
 13:53:30 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:53:30 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:53:30 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:53:30 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:53:29 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:53:16 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:53:12 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:53:04 - 21-May-26
Buy* 16 $10.25 Automatic Execution
 13:53:02 - 21-May-26
Buy* 5 $10.25 Automatic Execution
 13:53:02 - 21-May-26
Buy* 95 $10.25 Automatic Execution
 13:52:28 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:52:21 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:52:20 - 21-May-26
Sell* 5 $10.25 Automatic Execution
 13:52:14 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:52:14 - 21-May-26
Sell* 5 $10.25 Automatic Execution
 13:52:14 - 21-May-26
Sell* 500 $10.25 Automatic Execution
 13:52:14 - 21-May-26
Sell* 4 $10.25 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 12 $10.26 Automatic Execution
 13:52:03 - 21-May-26
Sell* 99 $10.26 Automatic Execution
 13:52:03 - 21-May-26
Sell* 101 $10.26 Automatic Execution
 13:52:03 - 21-May-26
Sell* 88 $10.26 Automatic Execution
 13:52:03 - 21-May-26
Sell* 315 $10.26 Automatic Execution
 13:52:03 - 21-May-26
Sell* 417 $10.26 Automatic Execution
 13:52:03 - 21-May-26
Sell* 1,100 $10.26 Automatic Execution
 13:52:03 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 13:51:56 - 21-May-26
Buy* 11 $10.27 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 14 $10.26 Automatic Execution
 13:51:55 - 21-May-26
Buy* 11 $10.26 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 13:51:46 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 13:51:45 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 13:51:42 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 13:51:41 - 21-May-26
Buy* 300 $10.26 Automatic Execution
 13:51:28 - 21-May-26
Buy* 13 $10.26 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 5 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 66 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 34 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 66 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 61 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 90 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 913 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 14 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 973 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 39 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 12 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 11 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 338 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:51:27 - 21-May-26
Sell* 900 $10.245 Automatic Execution
 13:51:24 - 21-May-26
Sell* 100 $10.245 Automatic Execution
 13:51:24 - 21-May-26
Sell* 400 $10.245 Automatic Execution
 13:51:14 - 21-May-26
Sell* 6 $10.25 Automatic Execution
 13:50:52 - 21-May-26
Sell* 16 $10.25 Automatic Execution
 13:50:52 - 21-May-26
Sell* 200 $10.25 Automatic Execution
 13:50:52 - 21-May-26
Sell* 24 $10.25 Automatic Execution
 13:50:52 - 21-May-26
Sell* 40 $10.25 Automatic Execution
 13:50:52 - 21-May-26
Buy* 100 $10.255 Automatic Execution
 13:50:51 - 21-May-26
Buy* 100 $10.255 Automatic Execution
 13:50:51 - 21-May-26
Buy* 300 $10.255 Automatic Execution
 13:50:51 - 21-May-26
Buy* 300 $10.255 Automatic Execution
 13:50:51 - 21-May-26
Buy* 100 $10.255 Automatic Execution
 13:50:51 - 21-May-26
Buy* 100 $10.255 Automatic Execution
 13:50:51 - 21-May-26
Sell* 100 $10.26 Automatic Execution
 13:50:51 - 21-May-26
Sell* 3 $10.26 Automatic Execution
 13:50:51 - 21-May-26
Sell* 100 $10.26 Automatic Execution
 13:50:51 - 21-May-26
Sell* 10 $10.26 Automatic Execution
 13:50:51 - 21-May-26
Sell* 7 $10.26 Automatic Execution
 13:50:51 - 21-May-26
Sell* 19 $10.26 Automatic Execution
 13:50:51 - 21-May-26
Sell* 100 $10.26 Automatic Execution
 13:50:51 - 21-May-26
Sell* 100 $10.26 Automatic Execution
 13:50:51 - 21-May-26
Sell* 19 $10.26 Automatic Execution
 13:50:51 - 21-May-26
Sell* 19 $10.26 Automatic Execution
 13:50:51 - 21-May-26
Sell* 200 $10.26 Automatic Execution
 13:50:51 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 13:50:51 - 21-May-26
Sell* 100 $10.26 Automatic Execution
 13:50:51 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 13:50:51 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 13:50:49 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 13:50:35 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 13:50:27 - 21-May-26
Buy* 1,300 $10.27 Automatic Execution
 13:50:27 - 21-May-26
Sell* 69 $10.26 Automatic Execution
 13:50:24 - 21-May-26
Sell* 53 $10.26 Automatic Execution
 13:50:24 - 21-May-26
Sell* 221 $10.26 Automatic Execution
 13:50:24 - 21-May-26
Sell* 110 $10.26 Automatic Execution
 13:50:24 - 21-May-26
Sell* 69 $10.26 Automatic Execution
 13:50:24 - 21-May-26
Sell* 200 $10.26 Automatic Execution
 13:50:24 - 21-May-26
Sell* 100 $10.26 Automatic Execution
 13:50:24 - 21-May-26
Buy* 400 $10.26 Automatic Execution
 13:50:24 - 21-May-26
Buy* 12 $10.255 Automatic Execution
 13:50:24 - 21-May-26
Buy* 14 $10.26 Automatic Execution
 13:50:24 - 21-May-26
Sell* 14 $10.25 Automatic Execution
 13:50:24 - 21-May-26
Sell* 86 $10.25 Automatic Execution
 13:50:24 - 21-May-26
Sell* 14 $10.25 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 2,119 $10.25 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 1,364 $10.25 Automatic Execution
 13:50:24 - 21-May-26
Buy* 14 $10.25 Automatic Execution
 13:50:24 - 21-May-26
Buy* 140 $10.25 Automatic Execution
 13:50:24 - 21-May-26
Buy* 70 $10.25 Automatic Execution
 13:50:24 - 21-May-26
Buy* 12 $10.25 Automatic Execution
 13:50:24 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 13:50:08 - 21-May-26
Sell* 100 $10.245 Automatic Execution
 13:49:57 - 21-May-26
Sell* 79 $10.245 Automatic Execution
 13:49:46 - 21-May-26
Sell* 100 $10.245 Automatic Execution
 13:49:42 - 21-May-26
Sell* 200 $10.245 Automatic Execution
 13:49:42 - 21-May-26
Sell* 645 $10.245 Automatic Execution
 13:49:42 - 21-May-26
Buy* 15 $10.25 Automatic Execution
 13:49:42 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:49:42 - 21-May-26
Unknown* 70 $10.24 Automatic Execution
 13:49:41 - 21-May-26
Unknown* 30 $10.24 Automatic Execution
 13:49:41 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:49:41 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:49:41 - 21-May-26
Buy* 1,045 $10.24 Automatic Execution
 13:49:41 - 21-May-26
Buy* 90 $10.24 Automatic Execution
 13:49:41 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:49:41 - 21-May-26
Buy* 12 $10.24 Automatic Execution
 13:49:41 - 21-May-26
Buy* 26 $10.24 Automatic Execution
 13:49:41 - 21-May-26
Buy* 4 $10.24 Automatic Execution
 13:49:41 - 21-May-26
Buy* 25 $10.24 Automatic Execution
 13:49:41 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:49:41 - 21-May-26
Buy* 64 $10.24 Automatic Execution
 13:49:41 - 21-May-26
Unknown* 200 $10.235 Automatic Execution
 13:49:41 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:49:40 - 21-May-26
Buy* 400 $10.24 Automatic Execution
 13:49:40 - 21-May-26
Unknown* 100 $10.235 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 647 $10.235 Automatic Execution
 13:49:34 - 21-May-26
Unknown* 953 $10.235 Automatic Execution
 13:49:34 - 21-May-26
Unknown* 1,400 $10.235 Automatic Execution
 13:49:30 - 21-May-26
Unknown* 700 $10.235 Automatic Execution
 13:49:09 - 21-May-26
Sell* 100 $10.23 Automatic Execution
 13:49:03 - 21-May-26
Sell* 800 $10.23 Automatic Execution
 13:49:03 - 21-May-26
Sell* 5 $10.23 Automatic Execution
 13:49:03 - 21-May-26
Unknown* 96 $10.235 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 86 $10.235 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 457 $10.235 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 100 $10.235 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 457 $10.235 Automatic Execution
 13:48:54 - 21-May-26
Sell* 4 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 10 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 4 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 27 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 4 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 4 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 5 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 5 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 5 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 132 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 68 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 65 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 1 $10.24 Automatic Execution
 13:48:29 - 21-May-26
Sell* 5 $10.245 Automatic Execution
 13:48:25 - 21-May-26
Sell* 10 $10.245 Automatic Execution
 13:48:24 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 13:48:11 - 21-May-26
Buy* 15 $10.25 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 13:47:51 - 21-May-26
Buy* 12 $10.25 Automatic Execution
 13:47:51 - 21-May-26
Sell* 1 $10.245 Automatic Execution
 13:47:51 - 21-May-26
Buy* 1 $10.25 Automatic Execution
 13:47:51 - 21-May-26
Sell* 5 $10.245 Automatic Execution
 13:47:30 - 21-May-26
Sell* 100 $10.245 Automatic Execution
 13:47:23 - 21-May-26
Sell* 2 $10.24 Automatic Execution
 13:46:59 - 21-May-26
Unknown* 110 $10.24 Automatic Execution
 13:46:56 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:46:56 - 21-May-26
Buy* 14 $10.24 Automatic Execution
 13:46:56 - 21-May-26
Buy* 10 $10.24 Automatic Execution
 13:46:56 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:46:56 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:46:55 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:46:54 - 21-May-26
Buy* 20 $10.24 Automatic Execution
 13:46:54 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:46:46 - 21-May-26
Buy* 40 $10.24 Automatic Execution
 13:46:46 - 21-May-26
Buy* 10 $10.24 Automatic Execution
 13:46:46 - 21-May-26
Sell* 100 $10.23 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 100 $10.23 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $10.23 Automatic Execution
 13:46:03 - 21-May-26
Buy* 200 $10.23 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $10.23 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $10.23 Automatic Execution
 13:46:03 - 21-May-26
Buy* 345 $10.23 Automatic Execution
 13:46:03 - 21-May-26
Buy* 500 $10.23 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $10.23 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $10.23 Automatic Execution
 13:46:03 - 21-May-26
Buy* 12 $10.23 Automatic Execution
 13:46:00 - 21-May-26
Unknown* 25 $10.23 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Sell* 2 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Sell* 300 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Sell* 338 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Sell* 110 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Sell* 88 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Sell* 2 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Sell* 72 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Sell* 400 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Sell* 16 $10.23 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:22:08 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:22:08 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:22:08 - 21-May-26
Unknown* 20 $10.20 Automatic Execution
 13:22:07 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 13:22:07 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 13:21:57 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 22 $10.20 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 43 $10.20 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 100 $10.20 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 35 $10.20 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 35 $10.20 Automatic Execution
 13:21:47 - 21-May-26
Buy* 10 $10.20 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:21:47 - 21-May-26
Buy* 23 $10.20 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:21:25 - 21-May-26
Buy* 300 $10.185 Automatic Execution
 13:20:44 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 13:20:39 - 21-May-26
Buy* 3,275 $10.18 Automatic Execution
 13:20:38 - 21-May-26
Buy* 25 $10.18 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:20:38 - 21-May-26
Buy* 31 $10.18 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:20:38 - 21-May-26
Buy* 39 $10.18 Automatic Execution
 13:20:38 - 21-May-26
Buy* 26 $10.18 Automatic Execution
 13:20:33 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:20:29 - 21-May-26
Buy* 2,119 $10.17 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:20:23 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:20:20 - 21-May-26
Sell* 200 $10.17 Automatic Execution
 13:20:15 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 13:20:15 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:20:07 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:20:07 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:20:07 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:20:07 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:20:07 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:20:05 - 21-May-26
Sell* 200 $10.17 Automatic Execution
 13:19:54 - 21-May-26
Sell* 357 $10.17 Automatic Execution
 13:19:52 - 21-May-26
Sell* 183 $10.17 Automatic Execution
 13:19:52 - 21-May-26
Sell* 30 $10.17 Automatic Execution
 13:19:52 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:19:52 - 21-May-26
Buy* 700 $10.17 Automatic Execution
 13:19:52 - 21-May-26
Buy* 50 $10.17 Automatic Execution
 13:19:52 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:19:52 - 21-May-26
Buy* 200 $10.17 Automatic Execution
 13:19:52 - 21-May-26
Buy* 400 $10.17 Automatic Execution
 13:19:52 - 21-May-26
Buy* 200 $10.17 Automatic Execution
 13:19:52 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:19:52 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:19:50 - 21-May-26
Unknown* 100 $10.16 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 15 $10.16 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 100 $10.16 Automatic Execution
 13:19:49 - 21-May-26
Buy* 200 $10.16 Automatic Execution
 13:19:49 - 21-May-26
Buy* 300 $10.16 Automatic Execution
 13:19:49 - 21-May-26
Buy* 23 $10.16 Automatic Execution
 13:19:47 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 13:19:47 - 21-May-26
Buy* 23 $10.16 Automatic Execution
 13:19:47 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 13:19:47 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 13:19:41 - 21-May-26
Unknown* 100 $10.15 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $10.15 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $10.15 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 12 $10.15 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 300 $10.15 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $10.15 Automatic Execution
 13:19:40 - 21-May-26
Buy* 14 $10.15 Automatic Execution
 13:19:40 - 21-May-26
Buy* 200 $10.15 Automatic Execution
 13:19:40 - 21-May-26
Buy* 129 $10.15 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 1,050 $10.145 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 5 $10.15 Automatic Execution
 13:18:55 - 21-May-26
Sell* 16 $10.15 Automatic Execution
 13:18:45 - 21-May-26
Sell* 84 $10.15 Automatic Execution
 13:18:45 - 21-May-26
Sell* 10 $10.15 Automatic Execution
 13:18:45 - 21-May-26
Sell* 6 $10.15 Automatic Execution
 13:18:45 - 21-May-26
Sell* 300 $10.16 Automatic Execution
 13:18:37 - 21-May-26
Sell* 200 $10.16 Automatic Execution
 13:18:37 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 13:18:32 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 392 $10.17 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 8 $10.17 Automatic Execution
 13:18:23 - 21-May-26
Sell* 5 $10.17 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 1,300 $10.175 Automatic Execution
 13:18:15 - 21-May-26
Buy* 5 $10.18 Automatic Execution
 13:18:08 - 21-May-26
Buy* 14 $10.18 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 10 $10.175 Automatic Execution
 13:18:04 - 21-May-26
Buy* 400 $10.185 Automatic Execution
 13:17:22 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 13:17:22 - 21-May-26
Buy* 10 $10.185 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:17:17 - 21-May-26
Buy* 51 $10.18 Automatic Execution
 13:17:17 - 21-May-26
Buy* 49 $10.18 Automatic Execution
 13:17:17 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:17:17 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:17:17 - 21-May-26
Buy* 4 $10.18 Automatic Execution
 13:17:17 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:17:17 - 21-May-26
Unknown* 40 $10.18 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 6 $10.18 Automatic Execution
 13:17:14 - 21-May-26
Sell* 594 $10.18 Automatic Execution
 13:17:14 - 21-May-26
Sell* 300 $10.18 Automatic Execution
 13:17:14 - 21-May-26
Sell* 6 $10.18 Automatic Execution
 13:17:14 - 21-May-26
Sell* 300 $10.18 Automatic Execution
 13:17:14 - 21-May-26
Sell* 32 $10.18 Automatic Execution
 13:17:07 - 21-May-26
Unknown* 100 $10.19 Automatic Execution
 13:17:07 - 21-May-26
Sell* 10 $10.19 Automatic Execution
 13:17:07 - 21-May-26
Sell* 17 $10.19 Automatic Execution
 13:17:07 - 21-May-26
Sell* 200 $10.19 Automatic Execution
 13:17:07 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 100 $10.19 Automatic Execution
 13:16:57 - 21-May-26
Buy* 914 $10.19 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:16:56 - 21-May-26
Buy* 168 $10.19 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:16:53 - 21-May-26
Buy* 80 $10.18 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:16:53 - 21-May-26
Buy* 908 $10.18 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 1 $10.175 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 1 $10.175 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 1 $10.175 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 1 $10.175 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:16:18 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:16:15 - 21-May-26
Buy* 172 $10.17 Automatic Execution
 13:15:57 - 21-May-26
Buy* 800 $10.17 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $10.17 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $10.17 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:15:57 - 21-May-26
Buy* 600 $10.17 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 543 $10.165 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 100 $10.165 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 457 $10.165 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 1,300 $10.165 Automatic Execution
 13:15:55 - 21-May-26
Buy* 5 $10.16 Automatic Execution
 13:15:53 - 21-May-26
Buy* 913 $10.16 Automatic Execution
 13:15:53 - 21-May-26
Buy* 70 $10.16 Automatic Execution
 13:15:53 - 21-May-26
Buy* 200 $10.16 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 13:15:45 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 13:15:45 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 13:15:45 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 13:15:45 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 13:15:45 - 21-May-26
Sell* 6 $10.15 Automatic Execution
 13:15:45 - 21-May-26
Sell* 200 $10.15 Automatic Execution
 13:15:45 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 13:15:42 - 21-May-26
Unknown* 200 $10.15 Automatic Execution
 13:15:39 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 13:15:39 - 21-May-26
Buy* 48 $10.14 Automatic Execution
 13:15:32 - 21-May-26
Buy* 252 $10.14 Automatic Execution
 13:15:32 - 21-May-26
Buy* 48 $10.14 Automatic Execution
 13:15:32 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 13:15:32 - 21-May-26
Buy* 1,300 $10.095 Automatic Execution
 12:58:53 - 21-May-26
Buy* 1,300 $10.095 Automatic Execution
 12:58:53 - 21-May-26
Buy* 65 $10.095 Automatic Execution
 12:58:48 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 12:58:48 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 12:58:48 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 12:58:48 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 5 $10.10 Automatic Execution
 12:58:05 - 21-May-26
Sell* 1,048 $10.10 Automatic Execution
 12:58:05 - 21-May-26
Sell* 29 $10.10 Automatic Execution
 12:58:05 - 21-May-26
Sell* 1 $10.10 Automatic Execution
 12:58:05 - 21-May-26
Sell* 651 $10.10 Automatic Execution
 12:58:05 - 21-May-26
Sell* 1,200 $10.10 Automatic Execution
 12:58:05 - 21-May-26
Sell* 400 $10.10 Automatic Execution
 12:58:05 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 12:58:05 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 12:58:05 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 12:58:05 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 12:58:05 - 21-May-26
Sell* 1 $10.10 Automatic Execution
 12:58:05 - 21-May-26
Sell* 30 $10.10 Automatic Execution
 12:58:05 - 21-May-26
Sell* 1 $10.10 Automatic Execution
 12:57:51 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 12:57:51 - 21-May-26
Sell* 1 $10.10 Automatic Execution
 12:57:43 - 21-May-26
Sell* 2 $10.10 Automatic Execution
 12:57:33 - 21-May-26
Sell* 1 $10.10 Automatic Execution
 12:57:21 - 21-May-26
Sell* 1 $10.10 Automatic Execution
 12:57:16 - 21-May-26
Unknown* 100 $10.105 Automatic Execution
 12:57:07 - 21-May-26
Sell* 1 $10.10 Automatic Execution
 12:56:55 - 21-May-26
Sell* 1 $10.10 Automatic Execution
 12:56:45 - 21-May-26
Sell* 300 $10.10 Automatic Execution
 12:56:37 - 21-May-26
Sell* 1 $10.10 Automatic Execution
 12:56:32 - 21-May-26
Sell* 2 $10.10 Automatic Execution
 12:56:21 - 21-May-26
Unknown* 1 $10.105 Automatic Execution
 12:56:17 - 21-May-26
Unknown* 91 $10.105 Automatic Execution
 12:56:16 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 12:56:16 - 21-May-26
Sell* 6 $10.10 Automatic Execution
 12:56:16 - 21-May-26
Unknown* 1 $10.105 Automatic Execution
 12:56:14 - 21-May-26
Unknown* 9 $10.105 Automatic Execution
 12:56:11 - 21-May-26
Buy* 1 $10.11 Automatic Execution
 12:54:48 - 21-May-26
Buy* 1 $10.11 Automatic Execution
 12:54:09 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 12:54:02 - 21-May-26
Buy* 10 $10.11 Automatic Execution
 12:54:02 - 21-May-26
Unknown* 58 $10.105 Automatic Execution
 12:53:06 - 21-May-26
Unknown* 100 $10.105 Automatic Execution
 12:53:06 - 21-May-26
Sell* 61 $10.11 Automatic Execution
 12:53:06 - 21-May-26
Sell* 5 $10.11 Automatic Execution
 12:53:06 - 21-May-26
Sell* 2 $10.11 Automatic Execution
 12:53:06 - 21-May-26
Sell* 700 $10.11 Automatic Execution
 12:53:06 - 21-May-26
Sell* 43 $10.11 Automatic Execution
 12:53:06 - 21-May-26
Sell* 1 $10.11 Automatic Execution
 12:52:57 - 21-May-26
Sell* 1 $10.11 Automatic Execution
 12:52:39 - 21-May-26
Buy* 1,050 $10.115 Automatic Execution
 12:51:51 - 21-May-26
Buy* 1,050 $10.115 Automatic Execution
 12:51:51 - 21-May-26
Sell* 6 $10.11 Automatic Execution
 12:51:11 - 21-May-26
Buy* 5 $10.11 Automatic Execution
 12:51:10 - 21-May-26
Buy* 10 $10.11 Automatic Execution
 12:51:10 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 12:51:10 - 21-May-26
Buy* 10 $10.11 Automatic Execution
 12:51:10 - 21-May-26
Buy* 11 $10.11 Automatic Execution
 12:51:10 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 12:51:09 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 12:50:28 - 21-May-26
Buy* 2 $10.11 Automatic Execution
 12:50:26 - 21-May-26
Buy* 81 $10.11 Automatic Execution
 12:50:26 - 21-May-26
Buy* 60 $10.11 Automatic Execution
 12:50:26 - 21-May-26
Unknown* 41 $10.11 Automatic Execution
 12:50:26 - 21-May-26
Unknown* 54 $10.11 Automatic Execution
 12:50:26 - 21-May-26
Unknown* 41 $10.11 Automatic Execution
 12:50:26 - 21-May-26
Sell* 359 $10.11 Automatic Execution
 12:50:26 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 12:50:26 - 21-May-26
Sell* 700 $10.11 Automatic Execution
 12:50:26 - 21-May-26
Sell* 141 $10.11 Automatic Execution
 12:50:26 - 21-May-26
Buy* 100 $10.115 Automatic Execution
 12:50:08 - 21-May-26
Sell* 5 $10.11 Automatic Execution
 12:50:08 - 21-May-26
Sell* 59 $10.11 Automatic Execution
 12:50:08 - 21-May-26
Sell* 45 $10.11 Automatic Execution
 12:50:08 - 21-May-26
Sell* 379 $10.11 Automatic Execution
 12:50:08 - 21-May-26
Sell* 72 $10.11 Automatic Execution
 12:50:08 - 21-May-26
Sell* 200 $10.11 Automatic Execution
 12:50:08 - 21-May-26
Unknown* 300 $10.11 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 100 $10.11 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 72 $10.11 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 700 $10.11 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 100 $10.11 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 85 $10.11 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 100 $10.11 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 13 $10.11 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 200 $10.11 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 12:49:59 - 21-May-26
Buy* 167 $10.11 Automatic Execution
 12:49:59 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 12:49:59 - 21-May-26
Unknown* 500 $10.105 Automatic Execution
 12:49:59 - 21-May-26
Unknown* 100 $10.105 Automatic Execution
 12:49:47 - 21-May-26
Unknown* 106 $10.105 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 100 $10.105 Automatic Execution
 12:49:25 - 21-May-26
Unknown* 1,050 $10.105 Automatic Execution
 12:49:21 - 21-May-26
Unknown* 1 $10.105 Automatic Execution
 12:49:09 - 21-May-26
Unknown* 147 $10.105 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 1,300 $10.105 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 800 $10.105 Automatic Execution
 12:49:07 - 21-May-26
Sell* 953 $10.105 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 60 $10.11 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 19 $10.11 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 4 $10.11 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 77 $10.11 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 100 $10.11 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 300 $10.11 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 1 $10.11 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 22 $10.11 Automatic Execution
 12:49:07 - 21-May-26
Buy* 2 $10.115 Automatic Execution
 12:48:54 - 21-May-26
Buy* 98 $10.115 Automatic Execution
 12:48:54 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 12:48:52 - 21-May-26
Buy* 2 $10.115 Automatic Execution
 12:48:46 - 21-May-26
Buy* 1 $10.115 Automatic Execution
 12:48:38 - 21-May-26
Buy* 100 $10.115 Automatic Execution
 12:48:33 - 21-May-26
Buy* 2 $10.115 Automatic Execution
 12:48:31 - 21-May-26
Buy* 100 $10.12 Automatic Execution
 12:48:26 - 21-May-26
Buy* 100 $10.12 Automatic Execution
 12:48:26 - 21-May-26
Buy* 598 $10.12 Automatic Execution
 12:48:26 - 21-May-26
Buy* 251 $10.12 Automatic Execution
 12:48:26 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 12:48:26 - 21-May-26
Sell* 251 $10.12 Automatic Execution
 12:48:26 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 12:48:26 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 12:48:26 - 21-May-26
Sell* 5 $10.12 Automatic Execution
 12:48:26 - 21-May-26
Sell* 41 $10.12 Automatic Execution
 12:48:26 - 21-May-26
Sell* 5 $10.12 Automatic Execution
 12:48:26 - 21-May-26
Sell* 30 $10.12 Automatic Execution
 12:48:26 - 21-May-26
Unknown* 1,300 $10.125 Automatic Execution
 12:48:26 - 21-May-26
Unknown* 1,300 $10.125 Automatic Execution
 12:48:26 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:48:26 - 21-May-26
Sell* 30 $10.13 Automatic Execution
 12:48:26 - 21-May-26
Sell* 500 $10.13 Automatic Execution
 12:48:26 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:48:26 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:48:26 - 21-May-26
Sell* 500 $10.13 Automatic Execution
 12:48:26 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:48:26 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:48:26 - 21-May-26
Sell* 1 $10.13 Automatic Execution
 12:48:26 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 12:48:21 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 12:47:58 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 12:47:49 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 12:47:49 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:47:47 - 21-May-26
Sell* 1 $10.13 Automatic Execution
 12:47:36 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 12:46:53 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 12:46:42 - 21-May-26
Sell* 130 $10.135 Automatic Execution
 12:46:33 - 21-May-26
Sell* 901 $10.135 Automatic Execution
 12:46:33 - 21-May-26
Sell* 252 $10.13 Automatic Execution
 12:46:33 - 21-May-26
Sell* 124 $10.13 Automatic Execution
 12:46:33 - 21-May-26
Sell* 700 $10.135 Automatic Execution
 12:46:33 - 21-May-26
Sell* 476 $10.13 Automatic Execution
 12:46:32 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:46:31 - 21-May-26
Sell* 200 $10.13 Automatic Execution
 12:46:31 - 21-May-26
Sell* 200 $10.135 Automatic Execution
 12:46:11 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 12:46:11 - 21-May-26
Unknown* 800 $10.14 Automatic Execution
 12:45:49 - 21-May-26
Sell* 1 $10.14 Automatic Execution
 12:45:49 - 21-May-26
Sell* 399 $10.14 Automatic Execution
 12:45:49 - 21-May-26
Sell* 1 $10.14 Automatic Execution
 12:45:49 - 21-May-26
Sell* 2 $10.14 Automatic Execution
 12:45:49 - 21-May-26
Buy* 100 $10.07 Automatic Execution
 12:26:30 - 21-May-26
Buy* 100 $10.07 Automatic Execution
 12:26:30 - 21-May-26
Buy* 33 $10.07 Automatic Execution
 12:26:30 - 21-May-26
Unknown* 5 $10.06 Automatic Execution
 12:26:20 - 21-May-26
Unknown* 1 $10.06 Automatic Execution
 12:26:20 - 21-May-26
Unknown* 100 $10.06 Automatic Execution
 12:26:20 - 21-May-26
Unknown* 8 $10.06 Automatic Execution
 12:26:20 - 21-May-26
Buy* 653 $10.06 Automatic Execution
 12:26:20 - 21-May-26
Buy* 1 $10.06 Automatic Execution
 12:26:20 - 21-May-26
Buy* 56 $10.06 Automatic Execution
 12:26:20 - 21-May-26
Buy* 200 $10.06 Automatic Execution
 12:26:20 - 21-May-26
Buy* 597 $10.06 Automatic Execution
 12:26:20 - 21-May-26
Buy* 5 $10.06 Automatic Execution
 12:26:20 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 12:26:20 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 12:26:16 - 21-May-26
Buy* 99 $10.06 Automatic Execution
 12:26:14 - 21-May-26
Buy* 96 $10.06 Automatic Execution
 12:26:14 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 12:24:42 - 21-May-26
Unknown* 200 $10.055 Automatic Execution
 12:24:32 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 12:24:32 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 12:24:29 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 12:24:29 - 21-May-26
Buy* 5 $10.06 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 12:24:02 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 12:23:48 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 12:23:45 - 21-May-26
Sell* 900 $10.06 Automatic Execution
 12:23:19 - 21-May-26
Sell* 10 $10.06 Automatic Execution
 12:23:19 - 21-May-26
Sell* 1 $10.06 Automatic Execution
 12:23:19 - 21-May-26
Unknown* 14 $10.06 Automatic Execution
 12:23:16 - 21-May-26
Unknown* 100 $10.06 Automatic Execution
 12:23:16 - 21-May-26
Buy* 669 $10.06 Automatic Execution
 12:23:16 - 21-May-26
Buy* 2,000 $10.06 Automatic Execution
 12:23:16 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 12:23:16 - 21-May-26
Buy* 7 $10.06 Automatic Execution
 12:23:16 - 21-May-26
Unknown* 487 $10.055 Automatic Execution
 12:23:11 - 21-May-26
Buy* 500 $10.05 Automatic Execution
 12:23:11 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 12:23:09 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 12:23:06 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 12:23:04 - 21-May-26
Sell* 789 $10.05 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,100 $10.05 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 12:23:00 - 21-May-26
Sell* 10 $10.05 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,600 $10.05 Automatic Execution
 12:23:00 - 21-May-26
Sell* 511 $10.05 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 12:22:34 - 21-May-26
Unknown* 100 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 100 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 300 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 53 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 300 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 600 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 400 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 13 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 800 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 1,000 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 1,300 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 1,300 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 1,300 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 1,300 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 1,300 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 300 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 1,300 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 1,300 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 1,300 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 900 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 1,300 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 100 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 1,000 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 1,300 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 1,300 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 487 $10.055 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 953 $10.055 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 487 $10.055 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 1,300 $10.055 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 953 $10.055 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 100 $10.055 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 487 $10.055 Automatic Execution
 12:22:29 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 12:22:24 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 12:21:51 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 12:21:10 - 21-May-26
Buy* 200 $10.05 Automatic Execution
 12:21:10 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 12:21:10 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 12:21:09 - 21-May-26
Unknown* 200 $10.05 Automatic Execution
 12:21:07 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 12:21:07 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 12:21:07 - 21-May-26
Buy* 2 $10.04 Automatic Execution
 12:20:16 - 21-May-26
Unknown* 82 $10.035 Automatic Execution
 12:20:08 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 12:19:54 - 21-May-26
Unknown* 200 $10.035 Automatic Execution
 12:19:36 - 21-May-26
Unknown* 200 $10.035 Automatic Execution
 12:19:36 - 21-May-26
Unknown* 100 $10.035 Automatic Execution
 12:19:36 - 21-May-26
Unknown* 200 $10.035 Automatic Execution
 12:19:36 - 21-May-26
Unknown* 3 $10.04 Automatic Execution
 12:19:36 - 21-May-26
Sell* 5 $10.04 Automatic Execution
 12:19:36 - 21-May-26
Sell* 946 $10.04 Automatic Execution
 12:19:36 - 21-May-26
Sell* 1 $10.04 Automatic Execution
 12:19:36 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 12:19:36 - 21-May-26
Sell* 41 $10.04 Automatic Execution
 12:19:36 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 12:19:36 - 21-May-26
Sell* 2 $10.04 Automatic Execution
 12:19:36 - 21-May-26
Sell* 6 $10.04 Automatic Execution
 12:19:36 - 21-May-26
Unknown* 1,300 $10.045 Automatic Execution
 12:19:34 - 21-May-26
Unknown* 953 $10.045 Automatic Execution
 12:19:34 - 21-May-26
Unknown* 953 $10.045 Automatic Execution
 12:19:34 - 21-May-26
Unknown* 1,300 $10.045 Automatic Execution
 12:19:34 - 21-May-26
Unknown* 800 $10.045 Automatic Execution
 12:19:34 - 21-May-26
Unknown* 1,300 $10.045 Automatic Execution
 12:19:34 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 12:19:34 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 12:19:34 - 21-May-26
Sell* 200 $10.05 Automatic Execution
 12:19:34 - 21-May-26
Sell* 1 $10.05 Automatic Execution
 12:19:34 - 21-May-26
Unknown* 1,300 $10.055 Automatic Execution
 12:19:33 - 21-May-26
Unknown* 1,300 $10.055 Automatic Execution
 12:19:33 - 21-May-26
Unknown* 953 $10.055 Automatic Execution
 12:19:33 - 21-May-26
Buy* 99 $10.06 Automatic Execution
 12:19:33 - 21-May-26
Buy* 99 $10.06 Automatic Execution
 12:19:33 - 21-May-26
Unknown* 1 $10.055 Automatic Execution
 12:19:33 - 21-May-26
Unknown* 199 $10.055 Automatic Execution
 12:19:32 - 21-May-26
Sell* 29 $10.05 Automatic Execution
 12:19:13 - 21-May-26
Sell* 129 $10.05 Automatic Execution
 12:19:13 - 21-May-26
Sell* 5 $10.05 Automatic Execution
 12:19:13 - 21-May-26
Sell* 6 $10.05 Automatic Execution
 12:19:13 - 21-May-26
Buy* 1 $10.06 Automatic Execution
 12:19:05 - 21-May-26
Unknown* 199 $10.055 Automatic Execution
 12:19:05 - 21-May-26
Unknown* 300 $10.055 Automatic Execution
 12:18:23 - 21-May-26
Unknown* 100 $10.055 Automatic Execution
 12:18:22 - 21-May-26
Unknown* 487 $10.055 Automatic Execution
 12:17:57 - 21-May-26
Buy* 78 $10.05 Automatic Execution
 12:17:57 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 12:17:57 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 12:17:57 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 12:17:57 - 21-May-26
Buy* 140 $10.05 Automatic Execution
 12:17:57 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 12:17:57 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 12:17:57 - 21-May-26
Buy* 14 $10.05 Automatic Execution
 12:17:57 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 12:17:30 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 12:17:27 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 12:17:27 - 21-May-26
Unknown* 487 $10.045 Automatic Execution
 12:17:27 - 21-May-26
Unknown* 474 $10.045 Automatic Execution
 12:17:17 - 21-May-26
Sell* 31 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 11 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 171 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 438 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 200 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 4 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 10 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 10 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 14 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 86 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 29 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 24 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 27 $9.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 11:56:07 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 11:56:07 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 11:56:07 - 21-May-26
Sell* 300 $9.99 Automatic Execution
 11:56:07 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 11:56:07 - 21-May-26
Buy* 72 $9.99 Automatic Execution
 11:56:07 - 21-May-26
Buy* 200 $9.99 Automatic Execution
 11:56:07 - 21-May-26
Buy* 111 $9.99 Automatic Execution
 11:56:07 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 11:56:07 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 11:56:07 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 11:55:47 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 11:55:47 - 21-May-26
Sell* 4 $9.99 Automatic Execution
 11:55:47 - 21-May-26
Sell* 86 $9.99 Automatic Execution
 11:55:47 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 11:55:47 - 21-May-26
Sell* 111 $9.99 Automatic Execution
 11:55:47 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 11:55:47 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 11:55:37 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 11:55:37 - 21-May-26
Buy* 6 $9.99 Automatic Execution
 11:55:37 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 11:55:37 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 11:55:37 - 21-May-26
Buy* 400 $9.99 Automatic Execution
 11:55:37 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 11:55:37 - 21-May-26
Buy* 14 $9.99 Automatic Execution
 11:55:37 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 11:55:37 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 11:55:37 - 21-May-26
Buy* 200 $9.99 Automatic Execution
 11:55:37 - 21-May-26
Buy* 86 $9.99 Automatic Execution
 11:55:37 - 21-May-26
Buy* 700 $9.99 Automatic Execution
 11:55:37 - 21-May-26
Sell* 13 $9.99 Automatic Execution
 11:55:11 - 21-May-26
Sell* 45 $9.99 Automatic Execution
 11:55:11 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 11:55:11 - 21-May-26
Sell* 15 $9.99 Automatic Execution
 11:55:07 - 21-May-26
Sell* 1 $9.995 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1 $9.995 Automatic Execution
 11:55:02 - 21-May-26
Buy* 7 $9.99 Automatic Execution
 11:54:39 - 21-May-26
Buy* 44 $9.99 Automatic Execution
 11:54:39 - 21-May-26
Buy* 95 $9.99 Automatic Execution
 11:54:39 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 11:54:39 - 21-May-26
Buy* 43 $9.99 Automatic Execution
 11:54:39 - 21-May-26
Buy* 90 $9.99 Automatic Execution
 11:54:39 - 21-May-26
Buy* 200 $9.99 Automatic Execution
 11:54:39 - 21-May-26
Buy* 91 $9.99 Automatic Execution
 11:54:39 - 21-May-26
Buy* 86 $9.99 Automatic Execution
 11:54:39 - 21-May-26
Buy* 193 $9.99 Automatic Execution
 11:54:39 - 21-May-26
Buy* 400 $9.99 Automatic Execution
 11:54:39 - 21-May-26
Buy* 400 $9.99 Automatic Execution
 11:54:39 - 21-May-26
Sell* 900 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 86 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 41 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 400 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 500 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 400 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 26 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 74 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 5 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 508 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 25 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 327 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 76 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 500 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Unknown* 56 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Unknown* 100 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Unknown* 69 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Unknown* 100 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Buy* 94 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Buy* 6 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Buy* 400 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Buy* 200 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Buy* 200 $9.99 Automatic Execution
 11:54:38 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 11:54:34 - 21-May-26
Sell* 21 $9.99 Automatic Execution
 11:54:34 - 21-May-26
Sell* 700 $9.99 Automatic Execution
 11:54:34 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 11:54:34 - 21-May-26
Sell* 193 $9.99 Automatic Execution
 11:54:34 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 11:54:34 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 11:54:34 - 21-May-26
Sell* 1 $9.995 Automatic Execution
 11:53:14 - 21-May-26
Sell* 6 $9.995 Automatic Execution
 11:52:43 - 21-May-26
Sell* 78 $9.99 Automatic Execution
 11:52:43 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 11:52:43 - 21-May-26
Sell* 2,700 $9.99 Automatic Execution
 11:52:43 - 21-May-26
Sell* 200 $9.995 Automatic Execution
 11:52:43 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 11:52:40 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 11:52:40 - 21-May-26
Buy* 5 $9.99 Automatic Execution
 11:52:40 - 21-May-26
Buy* 14 $9.99 Automatic Execution
 11:52:40 - 21-May-26
Buy* 7 $9.99 Automatic Execution
 11:52:40 - 21-May-26
Buy* 6 $9.99 Automatic Execution
 11:52:40 - 21-May-26
Buy* 12 $9.99 Automatic Execution
 11:52:40 - 21-May-26
Buy* 400 $9.99 Automatic Execution
 11:52:40 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 11:52:40 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 11:52:40 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 11:52:40 - 21-May-26
Buy* 3 $9.99 Automatic Execution
 11:52:39 - 21-May-26
Buy* 1 $9.99 Automatic Execution
 11:52:39 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 11:52:33 - 21-May-26
Sell* 200 $9.98 Automatic Execution
 11:51:18 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 11:51:18 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 11:51:18 - 21-May-26
Unknown* 100 $9.98 Automatic Execution
 11:51:18 - 21-May-26
Unknown* 100 $9.98 Automatic Execution
 11:51:18 - 21-May-26
Unknown* 100 $9.98 Automatic Execution
 11:51:18 - 21-May-26
Sell* 100 $9.975 Automatic Execution
 11:51:18 - 21-May-26
Buy* 140 $9.98 Automatic Execution
 11:51:18 - 21-May-26
Sell* 200 $9.975 Automatic Execution
 11:51:10 - 21-May-26
Sell* 100 $9.975 Automatic Execution
 11:51:01 - 21-May-26
Buy* 48 $9.97 Automatic Execution
 11:50:21 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 11:50:21 - 21-May-26
Buy* 4 $9.97 Automatic Execution
 11:50:21 - 21-May-26
Buy* 70 $9.97 Automatic Execution
 11:50:21 - 21-May-26
Buy* 500 $9.97 Automatic Execution
 11:50:21 - 21-May-26
Buy* 200 $9.97 Automatic Execution
 11:50:21 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 11:50:21 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 11:50:21 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 11:50:21 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 11:50:21 - 21-May-26
Buy* 200 $9.97 Automatic Execution
 11:50:21 - 21-May-26
Buy* 74 $9.97 Automatic Execution
 11:50:21 - 21-May-26
Buy* 4 $9.97 Automatic Execution
 11:50:21 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 11:50:21 - 21-May-26
Unknown* 100 $9.965 Automatic Execution
 11:50:08 - 21-May-26
Unknown* 487 $9.965 Automatic Execution
 11:49:56 - 21-May-26
Unknown* 487 $9.965 Automatic Execution
 11:49:56 - 21-May-26
Unknown* 300 $9.965 Automatic Execution
 11:49:53 - 21-May-26
Buy* 5 $9.97 Automatic Execution
 11:49:11 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 11:48:28 - 21-May-26
Sell* 200 $9.97 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 11:48:28 - 21-May-26
Sell* 200 $9.97 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 11:48:27 - 21-May-26
Sell* 200 $9.98 Automatic Execution
 11:48:27 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 11:48:27 - 21-May-26
Sell* 400 $9.98 Automatic Execution
 11:48:27 - 21-May-26
Sell* 200 $9.98 Automatic Execution
 11:48:27 - 21-May-26
Sell* 1 $9.98 Automatic Execution
 11:48:27 - 21-May-26
Sell* 4 $9.98 Automatic Execution
 11:48:27 - 21-May-26
Sell* 1 $9.98 Automatic Execution
 11:48:27 - 21-May-26
Sell* 400 $9.98 Automatic Execution
 11:48:27 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 11:48:27 - 21-May-26
Sell* 45 $9.98 Automatic Execution
 11:48:27 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 11:48:27 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 11:48:27 - 21-May-26
Unknown* 53 $9.985 Automatic Execution
 11:47:43 - 21-May-26
Sell* 3 $9.98 Automatic Execution
 11:47:22 - 21-May-26
Buy* 48 $9.98 Automatic Execution
 11:47:22 - 21-May-26
Buy* 200 $9.98 Automatic Execution
 11:47:22 - 21-May-26
Buy* 100 $9.98 Automatic Execution
 11:47:22 - 21-May-26
Buy* 75 $9.98 Automatic Execution
 11:47:22 - 21-May-26
Buy* 100 $9.98 Automatic Execution
 11:47:22 - 21-May-26
Buy* 400 $9.98 Automatic Execution
 11:47:22 - 21-May-26
Buy* 100 $9.98 Automatic Execution
 11:47:22 - 21-May-26
Buy* 185 $9.98 Automatic Execution
 11:47:22 - 21-May-26
Buy* 900 $9.98 Automatic Execution
 11:47:05 - 21-May-26
Sell* 80 $9.975 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 100 $10.01 Automatic Execution
 11:23:29 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 11:23:29 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 11:23:29 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 11:23:29 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 11:23:29 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 11:23:20 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 11:23:19 - 21-May-26
Buy* 138 $10.01 Automatic Execution
 11:23:19 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 11:23:19 - 21-May-26
Buy* 14 $10.01 Automatic Execution
 11:23:19 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 11:23:19 - 21-May-26
Buy* 200 $10.01 Automatic Execution
 11:23:19 - 21-May-26
Buy* 12 $10.00 Automatic Execution
 11:22:38 - 21-May-26
Buy* 1 $10.00 Automatic Execution
 11:22:38 - 21-May-26
Buy* 4 $10.00 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 11:22:38 - 21-May-26
Buy* 200 $10.00 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 11:22:38 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 11:21:52 - 21-May-26
Sell* 101 $10.00 Automatic Execution
 11:21:52 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 11:21:52 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 11:21:52 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 11:21:35 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 11:21:35 - 21-May-26
Buy* 20 $10.00 Automatic Execution
 11:20:30 - 21-May-26
Buy* 300 $10.00 Automatic Execution
 11:20:30 - 21-May-26
Buy* 10 $10.00 Automatic Execution
 11:20:30 - 21-May-26
Buy* 200 $10.00 Automatic Execution
 11:20:30 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 11:20:30 - 21-May-26
Buy* 200 $10.00 Automatic Execution
 11:20:30 - 21-May-26
Buy* 110 $10.00 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 11:20:09 - 21-May-26
Sell* 200 $10.00 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 1,600 $10.00 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 11:20:08 - 21-May-26
Sell* 4 $10.00 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 11:20:08 - 21-May-26
Sell* 300 $10.00 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 11:20:08 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 11:19:24 - 21-May-26
Buy* 1 $10.005 Automatic Execution
 11:19:20 - 21-May-26
Buy* 1 $10.005 Automatic Execution
 11:19:18 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 11:19:12 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 11:19:12 - 21-May-26
Buy* 1 $10.005 Automatic Execution
 11:18:39 - 21-May-26
Sell* 300 $10.01 Automatic Execution
 11:18:18 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 11:18:11 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 11:18:03 - 21-May-26
Unknown* 100 $10.01 Automatic Execution
 11:17:55 - 21-May-26
Buy* 140 $10.01 Automatic Execution
 11:17:55 - 21-May-26
Buy* 140 $10.01 Automatic Execution
 11:17:55 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 11:17:55 - 21-May-26
Buy* 519 $10.01 Automatic Execution
 11:17:55 - 21-May-26
Buy* 400 $10.01 Automatic Execution
 11:17:55 - 21-May-26
Buy* 5 $10.01 Automatic Execution
 11:17:44 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 11:17:43 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 11:17:43 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 11:17:43 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 11:17:43 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 11:17:43 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 11:17:00 - 21-May-26
Unknown* 23 $10.01 Automatic Execution
 11:16:57 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 11:16:57 - 21-May-26
Sell* 80 $10.01 Automatic Execution
 11:16:57 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 11:16:57 - 21-May-26
Sell* 89 $9.995 Automatic Execution
 10:51:17 - 21-May-26
Sell* 311 $9.995 Automatic Execution
 10:51:17 - 21-May-26
Sell* 200 $9.995 Automatic Execution
 10:51:12 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 10:51:12 - 21-May-26
Sell* 42 $9.995 Automatic Execution
 10:51:11 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 90 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 30 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 1,100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 142 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 278 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 30 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 374 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 272 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 600 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 274 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 30 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 700 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 568 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 62 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 54 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 900 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 86 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 1 $9.995 Automatic Execution
 10:51:11 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 772 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 600 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 67 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 90 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Sell* 609 $9.995 Automatic Execution
 10:51:11 - 21-May-26
Buy* 6 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 976 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 37 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 53 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 53 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 14 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 47 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 5 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Buy* 546 $9.99 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 99 $9.985 Automatic Execution
 10:51:04 - 21-May-26
Unknown* 1 $9.985 Automatic Execution
 10:51:04 - 21-May-26
Unknown* 200 $9.985 Automatic Execution
 10:51:04 - 21-May-26
Buy* 10 $9.99 Automatic Execution
 10:51:04 - 21-May-26
Unknown* 10 $9.985 Automatic Execution
 10:51:04 - 21-May-26
Unknown* 1 $9.985 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 10:50:49 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 10:50:45 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 10:50:08 - 21-May-26
Buy* 6 $9.99 Automatic Execution
 10:49:52 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 10:49:31 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 10:48:25 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 10:48:13 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 10:48:13 - 21-May-26
Buy* 63 $9.99 Automatic Execution
 10:48:10 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:48:07 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 10:48:07 - 21-May-26
Sell* 700 $9.99 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 10:48:07 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 10:48:07 - 21-May-26
Sell* 24 $9.99 Automatic Execution
 10:48:07 - 21-May-26
Sell* 6 $9.99 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 10:48:07 - 21-May-26
Sell* 247 $9.995 Automatic Execution
 10:48:07 - 21-May-26
Sell* 1 $9.995 Automatic Execution
 10:48:07 - 21-May-26
Sell* 99 $9.995 Automatic Execution
 10:48:07 - 21-May-26
Sell* 29 $9.995 Automatic Execution
 10:48:06 - 21-May-26
Sell* 1 $9.995 Automatic Execution
 10:47:56 - 21-May-26
Sell* 6 $9.99 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $9.995 Automatic Execution
 10:47:33 - 21-May-26
Buy* 152 $10.00 Automatic Execution
 10:46:41 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 10:46:41 - 21-May-26
Sell* 248 $9.995 Automatic Execution
 10:46:41 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 10:46:41 - 21-May-26
Sell* 489 $10.00 Automatic Execution
 10:46:41 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 10:46:17 - 21-May-26
Sell* 400 $10.01 Automatic Execution
 10:46:17 - 21-May-26
Sell* 200 $10.01 Automatic Execution
 10:46:17 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 10:46:17 - 21-May-26
Unknown* 65 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 200 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 35 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 65 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 160 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 576 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 110 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 166 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 200 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 300 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 47 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 163 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 200 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Buy* 40 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Buy* 138 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Buy* 12 $10.02 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 700 $10.02 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 321 $10.02 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 1 $10.02 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 28 $10.02 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 700 $10.02 Automatic Execution
 10:21:55 - 21-May-26
Sell* 400 $10.02 Automatic Execution
 10:21:55 - 21-May-26
Sell* 700 $10.02 Automatic Execution
 10:21:55 - 21-May-26
Sell* 400 $10.02 Automatic Execution
 10:21:55 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:21:55 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 10:21:15 - 21-May-26
Buy* 158 $10.025 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 200 $10.03 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 158 $10.03 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 1,000 $10.03 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 100 $10.03 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 100 $10.03 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 30 $10.03 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 76 $10.03 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 100 $10.03 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 10:21:05 - 21-May-26
Buy* 200 $10.03 Automatic Execution
 10:21:05 - 21-May-26
Buy* 1 $10.025 Automatic Execution
 10:21:00 - 21-May-26
Sell* 6 $10.04 Automatic Execution
 10:20:53 - 21-May-26
Sell* 200 $10.04 Automatic Execution
 10:20:53 - 21-May-26
Sell* 11 $10.04 Automatic Execution
 10:20:53 - 21-May-26
Sell* 8 $10.04 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 300 $10.045 Automatic Execution
 10:20:34 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 10:19:38 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 34 $10.055 Automatic Execution
 10:19:34 - 21-May-26
Unknown* 126 $10.055 Automatic Execution
 10:19:34 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 10:19:32 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 10:19:28 - 21-May-26
Buy* 7 $10.05 Automatic Execution
 10:19:28 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 10:19:28 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 10:19:28 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 10:19:28 - 21-May-26
Unknown* 100 $10.035 Automatic Execution
 10:19:20 - 21-May-26
Unknown* 5 $10.03 Automatic Execution
 10:19:15 - 21-May-26
Buy* 10 $10.03 Automatic Execution
 10:19:15 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 10:19:15 - 21-May-26
Buy* 10 $10.03 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 100 $10.03 Automatic Execution
 10:18:26 - 21-May-26
Buy* 58 $10.03 Automatic Execution
 10:18:22 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 10:18:16 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 10:18:14 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 10:18:12 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 10:17:56 - 21-May-26
Sell* 340 $10.03 Automatic Execution
 10:17:10 - 21-May-26
Sell* 207 $10.03 Automatic Execution
 10:17:10 - 21-May-26
Sell* 230 $10.03 Automatic Execution
 10:17:10 - 21-May-26
Sell* 200 $10.03 Automatic Execution
 10:17:10 - 21-May-26
Sell* 114 $10.03 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 10:16:59 - 21-May-26
Buy* 72 $10.03 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 44 $10.03 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 79 $10.03 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $10.03 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $10.03 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $10.04 Automatic Execution
 10:16:21 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 10:16:21 - 21-May-26
Sell* 600 $10.04 Automatic Execution
 10:16:21 - 21-May-26
Sell* 600 $10.04 Automatic Execution
 10:16:21 - 21-May-26
Sell* 28 $10.04 Automatic Execution
 10:16:21 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 10:16:21 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 248 $10.045 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 126 $10.045 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 900 $10.045 Automatic Execution
 10:15:43 - 21-May-26
Unknown* 83 $10.045 Automatic Execution
 10:15:40 - 21-May-26
Unknown* 100 $10.05 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 1 $10.04 Automatic Execution
 10:15:25 - 21-May-26
Buy* 4 $9.97 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $9.97 Automatic Execution
 09:52:03 - 21-May-26
Buy* 180 $9.96 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 09:52:02 - 21-May-26
Buy* 89 $9.96 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 09:51:59 - 21-May-26
Buy* 11 $9.96 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $9.955 Automatic Execution
 09:51:52 - 21-May-26
Sell* 3 $9.95 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 100 $9.955 Automatic Execution
 09:51:43 - 21-May-26
Unknown* 100 $9.955 Automatic Execution
 09:51:43 - 21-May-26
Unknown* 400 $9.955 Automatic Execution
 09:51:43 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:51:37 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:51:37 - 21-May-26
Buy* 800 $9.95 Automatic Execution
 09:51:37 - 21-May-26
Buy* 10 $9.95 Automatic Execution
 09:51:37 - 21-May-26
Buy* 17 $9.95 Automatic Execution
 09:51:37 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 68 $9.945 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 300 $9.93 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 09:50:20 - 21-May-26
Sell* 200 $9.93 Automatic Execution
 09:50:20 - 21-May-26
Sell* 110 $9.93 Automatic Execution
 09:50:20 - 21-May-26
Sell* 2,000 $9.93 Automatic Execution
 09:50:20 - 21-May-26
Unknown* 189 $9.94 Automatic Execution
 09:50:20 - 21-May-26
Unknown* 100 $9.94 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:49:46 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:49:46 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:49:46 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:49:46 - 21-May-26
Buy* 1,000 $9.94 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 09:49:44 - 21-May-26
Buy* 170 $9.94 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 09:49:34 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 09:49:34 - 21-May-26
Unknown* 100 $9.94 Automatic Execution
 09:49:34 - 21-May-26
Unknown* 100 $9.94 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 09:49:34 - 21-May-26
Sell* 200 $9.94 Automatic Execution
 09:49:34 - 21-May-26
Unknown* 100 $9.945 Automatic Execution
 09:49:34 - 21-May-26
Unknown* 100 $9.945 Automatic Execution
 09:49:34 - 21-May-26
Buy* 34 $9.94 Automatic Execution
 09:49:32 - 21-May-26
Buy* 110 $9.94 Automatic Execution
 09:49:30 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 09:49:30 - 21-May-26
Buy* 259 $9.94 Automatic Execution
 09:49:30 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 09:49:30 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 09:49:30 - 21-May-26
Buy* 43 $9.94 Automatic Execution
 09:49:30 - 21-May-26
Buy* 300 $9.94 Automatic Execution
 09:49:29 - 21-May-26
Buy* 4 $9.94 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $9.93 Automatic Execution
 09:49:29 - 21-May-26
Buy* 200 $9.93 Automatic Execution
 09:49:29 - 21-May-26
Buy* 17 $9.93 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $9.93 Automatic Execution
 09:49:29 - 21-May-26
Unknown* 100 $9.925 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $9.92 Automatic Execution
 09:49:09 - 21-May-26
Buy* 100 $9.92 Automatic Execution
 09:48:57 - 21-May-26
Buy* 407 $9.91 Automatic Execution
 09:48:53 - 21-May-26
Sell* 500 $9.905 Automatic Execution
 09:48:06 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 09:47:52 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 09:47:50 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 09:47:50 - 21-May-26
Unknown* 400 $9.91 Automatic Execution
 09:47:50 - 21-May-26
Unknown* 200 $9.915 Automatic Execution
 09:47:46 - 21-May-26
Sell* 90 $9.91 Automatic Execution
 09:47:46 - 21-May-26
Sell* 110 $9.91 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 200 $9.915 Automatic Execution
 09:47:46 - 21-May-26
Buy* 100 $9.92 Automatic Execution
 09:47:45 - 21-May-26
Buy* 400 $9.92 Automatic Execution
 09:47:39 - 21-May-26
Buy* 110 $9.92 Automatic Execution
 09:47:39 - 21-May-26
Buy* 100 $9.92 Automatic Execution
 09:47:39 - 21-May-26
Buy* 100 $9.92 Automatic Execution
 09:47:39 - 21-May-26
Buy* 52 $9.92 Automatic Execution
 09:47:39 - 21-May-26
Buy* 100 $9.92 Automatic Execution
 09:47:39 - 21-May-26
Buy* 200 $9.91 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 09:47:36 - 21-May-26
Buy* 110 $9.91 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 09:47:36 - 21-May-26
Buy* 300 $9.91 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 100 $9.90 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 09:47:36 - 21-May-26
Buy* 18 $9.90 Automatic Execution
 09:47:36 - 21-May-26
Buy* 2,500 $9.90 Automatic Execution
 09:47:36 - 21-May-26
Sell* 200 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 90 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 110 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $9.905 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $9.905 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 73 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 700 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 600 $9.905 Automatic Execution
 09:47:35 - 21-May-26
Sell* 282 $9.905 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $9.905 Automatic Execution
 09:47:35 - 21-May-26
Sell* 76 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 18 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 41 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 500 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 700 $9.905 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $9.905 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $9.905 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 100 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Buy* 110 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Buy* 1,000 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 100 $9.895 Automatic Execution
 09:47:35 - 21-May-26
Sell* 600 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 4 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $9.905 Automatic Execution
 09:47:35 - 21-May-26
Sell* 110 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 460 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 13 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 10 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 5 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 500 $9.90 Automatic Execution
 09:47:35 - 21-May-26
Sell* 1 $9.91 Automatic Execution
 09:47:35 - 21-May-26
Sell* 5 $9.91 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 09:47:32 - 21-May-26
Buy* 10 $9.93 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $9.93 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 300 $9.925 Automatic Execution
 09:47:12 - 21-May-26
Buy* 10 $9.92 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $9.92 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $9.92 Automatic Execution
 09:47:10 - 21-May-26
Buy* 12 $9.92 Automatic Execution
 09:47:10 - 21-May-26
Sell* 16 $9.92 Automatic Execution
 09:46:51 - 21-May-26
Unknown* 100 $9.93 Automatic Execution
 09:46:39 - 21-May-26
Sell* 872 $9.93 Automatic Execution
 09:46:39 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 09:46:39 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 09:46:33 - 21-May-26
Buy* 39 $9.935 Automatic Execution
 09:46:26 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 09:46:11 - 21-May-26
Buy* 200 $9.95 Automatic Execution
 09:46:09 - 21-May-26
Buy* 500 $9.95 Automatic Execution
 09:46:09 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 09:46:09 - 21-May-26
Sell* 31 $9.95 Automatic Execution
 09:46:09 - 21-May-26
Buy* 500 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 52 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 224 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 224 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 10 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 14 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 09:45:54 - 21-May-26
Sell* 10 $9.94 Automatic Execution
 09:45:37 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 09:32:38 - 21-May-26
Sell* 12 $10.09 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 09:32:22 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 09:32:22 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 09:32:22 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 09:32:22 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 09:32:22 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 09:32:22 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 09:32:19 - 21-May-26
Sell* 110 $10.10 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 879 $10.12 Automatic Execution
 09:32:18 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:32:07 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:32:07 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:32:07 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:32:07 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:32:07 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:32:07 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 09:32:01 - 21-May-26
Buy* 10 $10.13 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:32:01 - 21-May-26
Buy* 300 $10.13 Automatic Execution
 09:31:55 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:55 - 21-May-26
Buy* 200 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Buy* 144 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Buy* 200 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 110 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 600 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Sell* 53 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Sell* 800 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Buy* 800 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Sell* 400 $10.125 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Buy* 200 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Buy* 671 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Buy* 35 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Sell* 110 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 09:31:54 - 21-May-26
Sell* 200 $10.135 Automatic Execution
 09:31:54 - 21-May-26
Buy* 81 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Buy* 17 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Buy* 10 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Buy* 17 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Buy* 83 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Sell* 162 $10.135 Automatic Execution
 09:31:54 - 21-May-26
Sell* 338 $10.135 Automatic Execution
 09:31:54 - 21-May-26
Buy* 300 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Buy* 62 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 62 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 09:31:54 - 21-May-26
Buy* 200 $10.15 Automatic Execution
 09:31:53 - 21-May-26
Buy* 94 $10.15 Automatic Execution
 09:31:53 - 21-May-26
Buy* 6 $10.15 Automatic Execution
 09:31:53 - 21-May-26
Buy* 181 $10.155 Automatic Execution
 09:31:53 - 21-May-26
Unknown* 35 $10.15 Automatic Execution
 09:31:53 - 21-May-26
Unknown* 100 $10.15 Automatic Execution
 09:31:53 - 21-May-26
Buy* 100 $10.155 Automatic Execution
 09:31:53 - 21-May-26
Buy* 800 $10.155 Automatic Execution
 09:31:53 - 21-May-26
Buy* 200 $10.15 Automatic Execution
 09:31:53 - 21-May-26
Buy* 300 $10.15 Automatic Execution
 09:31:53 - 21-May-26
Buy* 110 $10.15 Automatic Execution
 09:31:53 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 09:31:53 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 09:31:53 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 09:31:53 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 09:31:53 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 09:31:53 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 100 $10.14 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 100 $10.14 Automatic Execution
 09:31:52 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 09:31:52 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 09:31:52 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:52 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:52 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:47 - 21-May-26
Buy* 110 $10.13 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $10.12 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $10.12 Automatic Execution
 09:31:47 - 21-May-26
Buy* 200 $10.115 Automatic Execution
 09:31:40 - 21-May-26
Buy* 300 $10.115 Automatic Execution
 09:31:40 - 21-May-26
Buy* 110 $10.11 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 300 $10.11 Automatic Execution
 09:31:40 - 21-May-26
Sell* 2 $10.11 Automatic Execution
 09:31:40 - 21-May-26
Sell* 343 $10.11 Automatic Execution
 09:31:40 - 21-May-26
Sell* 257 $10.11 Automatic Execution
 09:31:40 - 21-May-26
Buy* 2 $10.12 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 09:31:40 - 21-May-26
Sell* 400 $10.12 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:31:40 - 21-May-26
Sell* 619 $10.12 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1,400 $10.12 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 09:30:43 - 21-May-26
Buy* 1 $10.16 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 09:30:42 - 21-May-26
Unknown* 100 $10.16 Automatic Execution
 09:30:42 - 21-May-26
Buy* 100 $10.155 Automatic Execution
 09:30:36 - 21-May-26
Sell* 10 $10.15 Automatic Execution
 09:30:36 - 21-May-26
Sell* 90 $10.15 Automatic Execution
 09:30:36 - 21-May-26
Sell* 20 $10.15 Automatic Execution
 09:30:36 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 09:30:36 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 09:30:36 - 21-May-26
Buy* 110 $10.16 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $10.16 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 09:30:36 - 21-May-26
Buy* 1 $10.15 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 09:30:36 - 21-May-26
Buy* 110 $10.15 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 200 $10.14 Automatic Execution
 09:30:23 - 21-May-26
Unknown* 127 $10.14 Automatic Execution
 09:30:22 - 21-May-26
Buy* 4 $10.14 Automatic Execution
 09:30:22 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 09:30:22 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 100 $10.14 Automatic Execution
 09:30:21 - 21-May-26
Sell* 4 $10.14 Automatic Execution
 09:30:21 - 21-May-26
Sell* 96 $10.14 Automatic Execution
 09:30:21 - 21-May-26
Sell* 4 $10.14 Automatic Execution
 09:30:21 - 21-May-26
Buy* 110 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Buy* 8 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Buy* 6 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Buy* 65 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Buy* 5 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Buy* 3 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Buy* 6 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 100 $10.145 Automatic Execution
 09:30:21 - 21-May-26
Sell* 6 $10.14 Automatic Execution
 09:30:21 - 21-May-26
Sell* 200 $10.14 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 09:30:21 - 21-May-26
Sell* 65 $10.14 Automatic Execution
 09:30:21 - 21-May-26
Sell* 110 $10.14 Automatic Execution
 09:30:21 - 21-May-26
Sell* 90 $10.14 Automatic Execution
 09:30:21 - 21-May-26
Sell* 6 $10.14 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 100 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Sell* 313 $10.145 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 100 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 100 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 100 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 100 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Buy* 90 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Buy* 6 $10.15 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 09:30:21 - 21-May-26
Buy* 800 $10.18 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:30:12 - 21-May-26
Buy* 110 $10.19 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 54 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1,574 $10.20 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 09:30:04 - 21-May-26
Sell* 88 $10.20 Automatic Execution
 09:30:03 - 21-May-26
Sell* 412 $10.20 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $10.21 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $10.21 Automatic Execution
 09:30:03 - 21-May-26
Sell* 600 $10.21 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 153 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:00 - 21-May-26
Buy* 750 $10.21 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,050 $10.21 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $10.20 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $10.18 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $10.18 Automatic Execution
 09:30:00 - 21-May-26
Sell* 600 $10.20 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $10.20 Automatic Execution
 09:29:59 - 21-May-26
Buy* 5 $10.25 Ordinary
 09:24:02 - 21-May-26
Buy* 5 $10.25 Ordinary
 09:24:02 - 21-May-26
Buy* 60 $10.27 Ordinary
 09:21:09 - 21-May-26
Buy* 100 $10.27 Ordinary
 09:20:36 - 21-May-26
Sell* 243 $10.28 Ordinary
 07:49:16 - 21-May-26
Sell* 600 $10.28 Ordinary
 07:28:04 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13