Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnh Industrial (CNH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $13.225 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 1 $13.23 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 14 $13.23 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 26 $13.23 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 4 $13.23 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 96 $13.23 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 500 $13.23 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 4 $13.23 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 200 $13.23 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 96 $13.23 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 200 $13.23 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 4 $13.23 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 23 $13.23 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 28 $13.23 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 1 $13.24 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 54 $13.24 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 11 $13.24 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 35 $13.24 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 1 $13.235 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 15:51:26 - 28-Sep-26
Unknown* 10 $13.235 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 45 $13.235 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 8 $13.23 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 63 $13.23 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 244 $13.23 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 12 $13.23 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 8 $13.23 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 44 $13.23 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 1 $13.23 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 92 $13.23 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 8 $13.23 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 300 $13.23 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 165 $13.24 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 63 $13.24 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 526 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 974 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 526 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 974 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 974 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 447 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 106 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 427 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 129 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 200 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 178 $13.24 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 3 $13.24 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 7 $13.24 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 6 $13.24 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 1 $13.24 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 200 $13.24 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 11 $13.24 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 175 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 300 $13.24 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 615 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 836 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 359 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 138 $13.235 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 1 $13.235 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 974 $13.235 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 500 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 500 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 95 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 16 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 11 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 500 $13.225 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 500 $13.225 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 500 $13.225 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 974 $13.235 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 199 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 500 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 401 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 200 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 200 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 200 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 1 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 138 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 26 $13.225 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 500 $13.225 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 974 $13.225 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 1 $13.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $13.23 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 3 $13.23 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 125 $13.225 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $13.225 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 1 $13.225 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 974 $13.225 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $13.225 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 44 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 44 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 56 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 56 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 600 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 400 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 5 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 12 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 200 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 44 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 7 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 12 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 2 $13.22 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 10 $13.215 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 3 $13.215 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 7 $13.215 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 200 $13.215 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 12 $13.22 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 361 $13.22 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 73 $13.22 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 27 $13.22 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 20 $13.22 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 20 $13.22 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 39 $13.22 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $13.22 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $13.22 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $13.22 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 1 $13.225 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 53 $13.23 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 300 $13.23 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 500 $13.23 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 547 $13.23 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 253 $13.23 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 247 $13.23 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 300 $13.23 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 200 $13.235 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 40 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 200 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 2 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 300 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 14 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 200 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 300 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 5 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 200 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 200 $13.23 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 1 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 100 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 16 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 180 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 200 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 100 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 300 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 200 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 100 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 23 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 300 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 32 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 68 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 6 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 68 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 32 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 200 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $13.22 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 1 $13.225 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 974 $13.225 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $13.225 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $13.225 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $13.225 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 200 $13.225 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $13.225 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 5 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $13.225 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 26 $13.23 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 76 $13.23 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 700 $13.225 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 974 $13.225 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $13.225 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 29 $13.225 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 14 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 427 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 100 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 200 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 5 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 22 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 200 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 2,100 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 16 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 45 $13.22 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 78 $13.22 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 32 $13.22 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 90 $13.215 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 1 $13.215 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 1,500 $13.215 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 16 $13.21 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 12 $13.21 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 74 $13.215 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 778 $13.215 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 90 $13.215 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 200 $13.22 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 17 $13.22 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1 $13.22 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 4 $13.22 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $13.22 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $13.22 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $13.22 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 58 $13.215 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 3 $13.21 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 19 $13.21 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 234 $13.21 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 34 $13.21 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 1 $13.21 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 3 $13.21 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 3 $13.21 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 3 $13.21 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 15 $13.21 Automatic Execution
 15:24:32 - 28-Sep-26
Unknown* 100 $13.205 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 4 $13.21 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 100 $13.21 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 5 $13.21 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 95 $13.21 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 17 $13.21 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 100 $13.21 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 1 $13.21 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 114 $13.21 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 8 $13.21 Automatic Execution
 15:24:24 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 15:23:50 - 28-Sep-26
Unknown* 201 $13.215 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 15:23:29 - 28-Sep-26
Sell* 10 $13.21 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 4 $13.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 3 $13.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 2 $13.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 2 $13.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 200 $13.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 6 $13.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 25 $13.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 60 $13.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 300 $13.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 76 $13.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 17 $13.21 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 1 $13.21 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $13.21 Automatic Execution
 15:22:44 - 28-Sep-26
Unknown* 100 $13.205 Automatic Execution
 15:22:38 - 28-Sep-26
Unknown* 100 $13.205 Automatic Execution
 15:22:30 - 28-Sep-26
Unknown* 100 $13.205 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 2 $13.21 Automatic Execution
 15:21:55 - 28-Sep-26
Unknown* 68 $13.205 Automatic Execution
 15:21:50 - 28-Sep-26
Unknown* 5 $13.205 Automatic Execution
 15:21:50 - 28-Sep-26
Unknown* 62 $13.205 Automatic Execution
 15:21:50 - 28-Sep-26
Unknown* 32 $13.205 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 1 $13.21 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 3 $13.21 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 4 $13.21 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 3 $13.21 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 5 $13.21 Automatic Execution
 15:21:31 - 28-Sep-26
Unknown* 1 $13.205 Automatic Execution
 15:21:24 - 28-Sep-26
Sell* 100 $13.21 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 300 $13.21 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 76 $13.21 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 68 $13.21 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 300 $13.21 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 10 $13.21 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 6 $13.21 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 6 $13.21 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 13 $13.21 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 100 $13.205 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 24 $13.20 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 1 $13.20 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 200 $13.20 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 2 $13.20 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 6 $13.20 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 5 $13.20 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 3 $13.20 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 3 $13.20 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1 $13.20 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 8 $13.195 Automatic Execution
 15:18:20 - 28-Sep-26
Unknown* 25 $13.195 Automatic Execution
 15:17:29 - 28-Sep-26
Unknown* 1 $13.195 Automatic Execution
 15:17:08 - 28-Sep-26
Buy* 368 $13.19 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 55 $13.195 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 500 $13.19 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 15 $13.19 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $13.185 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 200 $13.19 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 6 $13.19 Automatic Execution
 15:16:37 - 28-Sep-26
Unknown* 100 $13.195 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 90 $13.20 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 15 $13.20 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $13.20 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 310 $13.20 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 400 $13.20 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 311 $13.205 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 622 $13.205 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $13.205 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 400 $13.20 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 60 $13.20 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 400 $13.20 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 200 $13.20 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 200 $13.20 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 200 $13.20 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 60 $13.20 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 4 $13.20 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 89 $13.20 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $13.20 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 3 $13.20 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 5 $13.20 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 293 $13.195 Automatic Execution
 15:15:55 - 28-Sep-26
Unknown* 5 $13.20 Automatic Execution
 15:15:47 - 28-Sep-26
Unknown* 10 $13.20 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 1 $13.24 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 8 $13.24 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 40 $13.24 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 4 $13.24 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 3 $13.24 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 2 $13.24 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 2 $13.24 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 1 $13.24 Automatic Execution
 14:55:25 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 14:55:25 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 73 $13.24 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 200 $13.23 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 200 $13.23 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 200 $13.23 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 200 $13.23 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 300 $13.235 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 12 $13.23 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 300 $13.235 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 300 $13.235 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 2 $13.24 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 3 $13.24 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 6 $13.24 Automatic Execution
 14:54:51 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 15 $13.24 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 13 $13.24 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 200 $13.24 Automatic Execution
 14:54:24 - 28-Sep-26
Unknown* 200 $13.24 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 100 $13.24 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 29 $13.24 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 500 $13.24 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 12 $13.24 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 1 $13.24 Automatic Execution
 14:53:54 - 28-Sep-26
Unknown* 10 $13.25 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 16 $13.25 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 10 $13.25 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 200 $13.25 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 5 $13.25 Automatic Execution
 14:53:44 - 28-Sep-26
Buy* 84 $13.255 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 100 $13.255 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 2 $13.25 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 3 $13.25 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 14:53:34 - 28-Sep-26
Unknown* 27 $13.25 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 1 $13.25 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 1 $13.255 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 28 $13.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 63 $13.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 73 $13.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 127 $13.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 16 $13.25 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 17 $13.25 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 19 $13.25 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 6 $13.25 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 1 $13.25 Automatic Execution
 14:52:24 - 28-Sep-26
Unknown* 200 $13.24 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 100 $13.24 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 200 $13.24 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 300 $13.24 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $13.24 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $13.24 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $13.24 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 6 $13.24 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 4 $13.25 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 55 $13.25 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 62 $13.255 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 5 $13.25 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 13 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 82 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 32 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 200 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 400 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 400 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 98 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 400 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 84 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 200 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 400 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 98 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 58 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 2 $13.245 Automatic Execution
 14:50:37 - 28-Sep-26
Unknown* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 10 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Unknown* 190 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Unknown* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Unknown* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Unknown* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Unknown* 90 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Unknown* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Unknown* 64 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 90 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 10 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 146 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 254 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 300 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 90 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 10 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 246 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 654 $13.25 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 5 $13.25 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 10 $13.255 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 100 $13.26 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 97 $13.255 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 118 $13.255 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 146 $13.25 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 1 $13.25 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 200 $13.25 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 300 $13.255 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 1,000 $13.255 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 10 $13.25 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 27 $13.255 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $13.255 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $13.255 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 10 $13.25 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 76 $13.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 56 $13.255 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 97 $13.25 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 79 $13.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $13.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $13.25 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $13.25 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 4 $13.25 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:48:07 - 28-Sep-26
Sell* 59 $13.245 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 311 $13.245 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 200 $13.24 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 76 $13.24 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 200 $13.24 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 3 $13.24 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 3 $13.24 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 6 $13.24 Automatic Execution
 14:47:37 - 28-Sep-26
Unknown* 100 $13.235 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $13.26 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 49 $13.26 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 61 $13.26 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 1 $13.26 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 1 $13.26 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 18 $13.255 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 2 $13.255 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 8 $13.255 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 10 $13.255 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 1 $13.25 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 12 $13.25 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 10 $13.25 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 99 $13.25 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 1 $13.25 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 51 $13.25 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:24:42 - 28-Sep-26
Sell* 200 $13.25 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 100 $13.255 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 100 $13.255 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 70 $13.26 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 144 $13.255 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 14 $13.26 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 200 $13.26 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 311 $13.255 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 17 $13.255 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 88 $13.255 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 12 $13.255 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 88 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 92 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 139 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 81 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Unknown* 95 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 70 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 5 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 200 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 139 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Unknown* 5 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Unknown* 10 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 3 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 13 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 53 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 10 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 24 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 200 $13.25 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 24 $13.25 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 100 $13.255 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:23:41 - 28-Sep-26
Buy* 300 $13.25 Automatic Execution
 14:23:41 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 103 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 316 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 159 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 300 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 38 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 22 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 200 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 6 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 200 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 300 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 300 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 2 $13.25 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 1 $13.255 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 1 $13.26 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $13.26 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 40 $13.26 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 10 $13.255 Automatic Execution
 14:22:11 - 28-Sep-26
Unknown* 100 $13.25 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 10 $13.25 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:20:54 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 85 $13.245 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 338 $13.24 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 127 $13.24 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 11 $13.24 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 35 $13.24 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 38 $13.24 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 27 $13.24 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 39 $13.24 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 10 $13.24 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 51 $13.24 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 56 $13.24 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 100 $13.24 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 100 $13.24 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 100 $13.24 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 20 $13.24 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 355 $13.24 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 100 $13.24 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 100 $13.24 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 200 $13.24 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 100 $13.24 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 10 $13.24 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 13 $13.24 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 6 $13.24 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 15 $13.24 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 91 $13.245 Automatic Execution
 14:18:28 - 28-Sep-26
Buy* 1 $13.25 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 43 $13.25 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 10 $13.25 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 1 $13.25 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 318 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Unknown* 500 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Unknown* 382 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 500 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 153 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 2 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 21 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 3 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 10 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 5 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 10 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 11 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 100 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 10 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 450 $13.25 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 10 $13.245 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 10 $13.245 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 10 $13.245 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 4 $13.245 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 34 $13.245 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 80 $13.245 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 34 $13.245 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 90 $13.25 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 53 $13.25 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 1 $13.25 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 100 $13.245 Automatic Execution
 14:16:39 - 28-Sep-26
Unknown* 100 $13.21 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 100 $13.21 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 100 $13.21 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 18 $13.21 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 68 $13.21 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 71 $13.21 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 5 $13.21 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $13.21 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 300 $13.21 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 200 $13.21 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 62 $13.21 Automatic Execution
 13:56:18 - 28-Sep-26
Unknown* 100 $13.21 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $13.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 161 $13.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $13.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $13.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $13.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 299 $13.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 101 $13.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 99 $13.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $13.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $13.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 499 $13.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $13.21 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 15 $13.215 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 228 $13.21 Automatic Execution
 13:53:08 - 28-Sep-26
Unknown* 332 $13.21 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 27 $13.21 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 500 $13.21 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 200 $13.21 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 13 $13.21 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 130 $13.21 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 840 $13.21 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 300 $13.21 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 32 $13.21 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 3 $13.21 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 100 $13.20 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 300 $13.20 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 36 $13.205 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 400 $13.20 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 6 $13.20 Automatic Execution
 13:52:46 - 28-Sep-26
Unknown* 100 $13.205 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 54 $13.20 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 28 $13.20 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 340 $13.21 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 700 $13.21 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 13 $13.21 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 54 $13.21 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $13.21 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 2 $13.21 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $13.21 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 40 $13.21 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 13 $13.21 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 100 $13.215 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 11 $13.21 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 10 $13.21 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 27 $13.21 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 1 $13.21 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 4 $13.21 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 96 $13.205 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 1 $13.17 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 3 $13.17 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 140 $13.17 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 10 $13.17 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 10 $13.17 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 2 $13.17 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 4 $13.17 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 199 $13.18 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $13.18 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $13.18 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 500 $13.18 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 4 $13.18 Automatic Execution
 13:19:54 - 28-Sep-26
Sell* 1 $13.18 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 1 $13.18 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 3 $13.18 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 4 $13.19 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 76 $13.19 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 10 $13.19 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $13.19 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 100 $13.19 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 3 $13.19 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 10 $13.20 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 10 $13.19 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 10 $13.19 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 100 $13.18 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 1 $13.19 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 100 $13.19 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 100 $13.19 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 1 $13.19 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 2 $13.18 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 200 $13.18 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 500 $13.18 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 23 $13.18 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 2 $13.18 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 6 $13.19 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 10 $13.18 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $13.18 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 10 $13.18 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $13.13 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 3 $13.13 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 2 $13.13 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 2 $13.13 Automatic Execution
 12:54:01 - 28-Sep-26
Unknown* 10 $13.125 Automatic Execution
 12:53:54 - 28-Sep-26
Unknown* 11 $13.125 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 2 $13.12 Automatic Execution
 12:53:36 - 28-Sep-26
Buy* 100 $13.12 Automatic Execution
 12:53:36 - 28-Sep-26
Buy* 14 $13.12 Automatic Execution
 12:53:36 - 28-Sep-26
Buy* 20 $13.12 Automatic Execution
 12:53:36 - 28-Sep-26
Buy* 8 $13.12 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 100 $13.115 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 100 $13.115 Automatic Execution
 12:53:33 - 28-Sep-26
Buy* 100 $13.115 Automatic Execution
 12:53:31 - 28-Sep-26
Buy* 100 $13.115 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 1 $13.12 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 10 $13.12 Automatic Execution
 12:53:26 - 28-Sep-26
Unknown* 100 $13.125 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 100 $13.12 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 35 $13.12 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 65 $13.12 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 300 $13.12 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 2 $13.12 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 2 $13.12 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 2 $13.12 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 2 $13.12 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 1 $13.115 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 2 $13.12 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 1 $13.12 Automatic Execution
 12:51:53 - 28-Sep-26
Sell* 60 $13.12 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 40 $13.12 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 98 $13.12 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 2 $13.12 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 10 $13.12 Automatic Execution
 12:51:41 - 28-Sep-26
Unknown* 145 $13.125 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 1 $13.13 Automatic Execution
 12:51:37 - 28-Sep-26
Unknown* 583 $13.125 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 100 $13.125 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $13.12 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 3 $13.12 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 11 $13.12 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 53 $13.12 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $13.12 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 10 $13.115 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 10 $13.115 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 10 $13.115 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 10 $13.115 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 1 $13.12 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 10 $13.12 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 10 $13.12 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 10 $13.12 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 6 $13.12 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 41 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 40 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 14 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 53 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 86 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 60 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 100 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 11 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 47 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 15 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 95 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 100 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 13 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 56 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 5 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 8 $13.13 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 2 $13.13 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 43 $13.13 Automatic Execution
 12:48:12 - 28-Sep-26
Sell* 8 $13.13 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 10 $13.13 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 10 $13.13 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 100 $13.13 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 100 $13.13 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 100 $13.13 Automatic Execution
 12:48:12 - 28-Sep-26
Unknown* 100 $13.125 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 6 $13.13 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 100 $13.13 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 100 $13.13 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 14 $13.13 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 1 $13.14 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 5 $13.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 20 $13.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 100 $13.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 100 $13.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 100 $13.14 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 6 $13.14 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 29 $13.15 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 1 $13.16 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 2 $13.16 Automatic Execution
 12:46:49 - 28-Sep-26
Buy* 2 $13.16 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 1 $13.16 Automatic Execution
 12:46:25 - 28-Sep-26
Unknown* 100 $13.165 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 51 $13.16 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 49 $13.16 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 98 $13.16 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 2 $13.16 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $13.16 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 836 $13.16 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 2 $13.17 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $13.165 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 62 $13.17 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 43 $13.17 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $13.16 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $13.16 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $13.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $13.12 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 50 $13.12 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $13.12 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 10 $13.10 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 100 $13.09 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 10 $13.09 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $13.09 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 100 $13.09 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 20 $13.09 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 100 $13.09 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 200 $13.09 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 10 $13.09 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $13.09 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 2 $13.09 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 66 $13.08 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 17 $13.08 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 17 $13.08 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 400 $13.08 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $13.08 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 7 $13.08 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $13.08 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 2 $13.08 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1 $13.08 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 2 $13.08 Automatic Execution
 12:19:33 - 28-Sep-26
Unknown* 200 $13.08 Automatic Execution
 12:19:06 - 28-Sep-26
Unknown* 100 $13.08 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 7 $13.08 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 75 $13.08 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 10 $13.08 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 15 $13.08 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 100 $13.08 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 15 $13.08 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 89 $13.08 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 10 $13.08 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 90 $13.08 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 10 $13.08 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 100 $13.08 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 40 $13.08 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 60 $13.08 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 100 $13.095 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $13.095 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 12 $13.095 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $13.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 2 $13.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $13.09 Automatic Execution
 12:17:55 - 28-Sep-26
Unknown* 100 $13.09 Automatic Execution
 12:17:50 - 28-Sep-26
Unknown* 73 $13.09 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 50 $13.09 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 10 $13.09 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 2 $13.09 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 2 $13.09 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 1 $13.09 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 1 $13.10 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 1 $13.10 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 180 $13.10 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 1,000 $13.10 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 10 $13.10 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 300 $13.10 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 3 $13.10 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $13.095 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $13.095 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 100 $13.10 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 25 $13.095 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $13.095 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $13.095 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $13.095 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $13.095 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $13.095 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 48 $13.095 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 50 $13.095 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $13.095 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 197 $13.095 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $13.095 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 198 $13.095 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $13.09 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $13.085 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 198 $13.095 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 400 $13.07 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $13.075 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $13.07 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $13.07 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $13.06 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 9 $13.06 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 100 $13.06 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 42 $13.06 Automatic Execution
 12:16:18 - 28-Sep-26
Unknown* 211 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 79 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 100 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 100 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 3 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 63 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 42 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 100 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 44 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 58 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 111 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 100 $13.065 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 400 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 11 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 6 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $13.06 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $13.06 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 198 $13.075 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 15 $13.07 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 10 $13.07 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 50 $13.07 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 90 $13.07 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $13.07 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 97 $13.06 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 67 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 33 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 45 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 140 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 60 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 11 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 80 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 98 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 56 $13.08 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 43 $13.08 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 43 $13.06 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $13.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 14 $13.07 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 6 $13.06 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $13.07 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 198 $13.075 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 98 $13.08 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 11 $13.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $13.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $13.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $13.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 83 $13.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $13.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $13.05 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $13.045 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 2 $13.05 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 1 $13.05 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 2 $13.05 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 21 $13.01 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $13.01 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 11 $13.01 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 28 $13.005 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 10 $13.005 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 21 $13.005 Automatic Execution
 11:53:51 - 28-Sep-26
Buy* 10 $13.005 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 26 $13.005 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 186 $13.01 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 100 $13.01 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 2 $13.02 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 2 $13.02 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 2 $13.02 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $13.02 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 100 $13.02 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 15 $13.02 Automatic Execution
 11:52:13 - 28-Sep-26
Unknown* 198 $13.015 Automatic Execution
 11:52:13 - 28-Sep-26
Unknown* 198 $13.015 Automatic Execution
 11:52:13 - 28-Sep-26
Unknown* 100 $13.015 Automatic Execution
 11:52:13 - 28-Sep-26
Unknown* 108 $13.01 Automatic Execution
 11:52:13 - 28-Sep-26
Unknown* 392 $13.01 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 266 $13.01 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 11 $13.01 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 400 $13.01 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 16 $13.01 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 700 $13.005 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 800 $13.005 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 1 $13.01 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 1 $13.01 Automatic Execution
 11:51:57 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 11:51:57 - 28-Sep-26
Buy* 100 $13.005 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 100 $13.005 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 100 $13.005 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 100 $13.01 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 100 $13.01 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 100 $13.01 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 17 $13.01 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 8 $13.01 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 100 $13.01 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 100 $13.01 Automatic Execution
 11:51:31 - 28-Sep-26
Unknown* 41 $13.015 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 69 $13.02 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $13.01 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 10 $13.01 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 1 $13.01 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 17 $13.01 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $13.005 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $13.005 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 8 $13.01 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 8 $13.01 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 400 $13.005 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 41 $13.005 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 41 $13.005 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 100 $13.005 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $13.005 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 41 $13.01 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 41 $13.01 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $13.01 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 10 $13.01 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $13.01 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 41 $13.01 Automatic Execution
 11:48:05 - 28-Sep-26
Unknown* 200 $13.015 Automatic Execution
 11:47:13 - 28-Sep-26
Unknown* 10 $13.015 Automatic Execution
 11:47:11 - 28-Sep-26
Unknown* 100 $13.015 Automatic Execution
 11:47:09 - 28-Sep-26
Unknown* 100 $13.015 Automatic Execution
 11:47:09 - 28-Sep-26
Unknown* 100 $13.015 Automatic Execution
 11:47:09 - 28-Sep-26
Unknown* 100 $13.015 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 19 $13.02 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 81 $13.02 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 19 $13.02 Automatic Execution
 11:47:09 - 28-Sep-26
Unknown* 162 $13.02 Automatic Execution
 11:45:51 - 28-Sep-26
Unknown* 19 $13.02 Automatic Execution
 11:45:51 - 28-Sep-26
Unknown* 100 $13.02 Automatic Execution
 11:45:51 - 28-Sep-26
Unknown* 19 $13.02 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 200 $13.02 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 300 $13.02 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 100 $13.02 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 1 $13.02 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 100 $13.02 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 100 $13.02 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 19 $13.02 Automatic Execution
 11:45:51 - 28-Sep-26
Sell* 100 $13.02 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 90 $13.02 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 100 $13.03 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 100 $13.03 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 100 $13.03 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 16 $13.03 Automatic Execution
 11:21:50 - 28-Sep-26
Unknown* 6 $13.03 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 1 $13.03 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $13.04 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 4 $13.04 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $13.04 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $13.04 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 53 $13.04 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 102 $13.04 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 1 $13.05 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 246 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 89 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 200 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 102 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 48 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 53 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 60 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 95 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 22 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 4 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 200 $13.05 Automatic Execution
 11:20:17 - 28-Sep-26
Unknown* 100 $13.055 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 80 $13.05 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 20 $13.05 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $13.05 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $13.05 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 6 $13.05 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 14 $13.05 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 10 $13.05 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 100 $13.045 Automatic Execution
 11:19:02 - 28-Sep-26
Unknown* 100 $13.04 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 10 $13.04 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $13.04 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 300 $13.04 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $13.04 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 3 $13.04 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 3 $13.04 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 3 $13.04 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 2 $13.04 Automatic Execution
 11:18:46 - 28-Sep-26
Unknown* 500 $13.035 Automatic Execution
 11:18:41 - 28-Sep-26
Unknown* 300 $13.035 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 2 $13.04 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 3 $13.04 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 10 $13.03 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 13 $13.03 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $13.03 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 200 $13.03 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 100 $13.03 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 100 $13.03 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 100 $13.03 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 198 $13.035 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 198 $13.035 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 2 $13.04 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 68 $13.04 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 90 $13.05 Automatic Execution
 11:17:20 - 28-Sep-26
Unknown* 10 $13.04 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 100 $13.04 Automatic Execution
 11:17:20 - 28-Sep-26
Unknown* 68 $13.04 Automatic Execution
 11:17:20 - 28-Sep-26
Unknown* 40 $13.04 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 29 $13.04 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 8 $13.04 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 2 $13.04 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 10 $13.04 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 100 $13.04 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 100 $13.04 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $13.04 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 5 $13.05 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 4 $13.05 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 11:17:02 - 28-Sep-26
Unknown* 1 $13.055 Automatic Execution
 11:16:25 - 28-Sep-26
Unknown* 100 $13.05 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 1,100 $13.05 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $13.05 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 10 $13.05 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 2 $13.05 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 1 $13.05 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 1 $13.05 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 1 $13.05 Automatic Execution
 11:15:59 - 28-Sep-26
Unknown* 140 $13.14 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $13.14 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $13.14 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 5 $13.14 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 8 $13.14 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 200 $13.14 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 158 $13.145 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 100 $13.15 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 5 $13.15 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 20 $13.15 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $13.15 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 10 $13.15 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 29 $13.15 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 6 $13.15 Automatic Execution
 10:49:35 - 28-Sep-26
Unknown* 100 $13.14 Automatic Execution
 10:49:34 - 28-Sep-26
Unknown* 10 $13.14 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 6 $13.14 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 20 $13.14 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 45 $13.13 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 10 $13.13 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 9 $13.13 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 100 $13.13 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 53 $13.13 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 61 $13.14 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 6 $13.15 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 65 $13.14 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 13 $13.14 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 12 $13.14 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 10 $13.14 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 6 $13.14 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 10 $13.14 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 6 $13.14 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $13.13 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 14 $13.13 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 6 $13.13 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 10 $13.13 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 200 $13.12 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 5 $13.12 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $13.12 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 5 $13.12 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 52 $13.12 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 10 $13.12 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $13.12 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 100 $13.12 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 6 $13.13 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 19 $13.13 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $13.13 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $13.13 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 240 $13.13 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 18 $13.135 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 15 $13.135 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 158 $13.135 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 40 $13.14 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 140 $13.14 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 23 $13.145 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 6 $13.14 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 6 $13.14 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $13.14 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 6 $13.14 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 10 $13.13 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 112 $13.13 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 10 $13.13 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 166 $13.13 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 10 $13.13 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $13.11 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 4 $13.11 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 7 $13.11 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 29 $13.11 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 100 $13.115 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 110 $13.115 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 10 $13.115 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $13.115 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 971 $13.11 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $13.115 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $13.115 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $13.115 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $13.115 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $13.115 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 10 $13.11 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $13.115 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 77 $13.12 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 77 $13.12 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 7 $13.12 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 10 $13.12 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 73 $13.12 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 27 $13.12 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 46 $13.12 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $13.12 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 5 $13.115 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 31 $13.11 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 100 $13.095 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 7 $13.10 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 62 $13.11 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 1 $13.11 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 43 $13.11 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 2 $13.095 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 14 $13.11 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 15 $13.115 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 18 $13.115 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $13.11 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $13.11 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $13.11 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 3 $13.11 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 6 $13.11 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 100 $13.105 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 20 $13.11 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 5 $13.12 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 5 $13.12 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 10:16:39 - 28-Sep-26
Unknown* 100 $13.125 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $13.12 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 194 $13.11 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 22 $13.12 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 26 $13.12 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 26 $13.12 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 26 $13.12 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 7 $13.13 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $13.13 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 10 $13.13 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 6 $13.11 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 51 $13.10 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 180 $13.145 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 120 $13.145 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 100 $13.15 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 20 $13.15 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $13.15 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 500 $13.15 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 200 $13.15 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 400 $13.15 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 80 $13.15 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 10 $13.14 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 9 $13.14 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 10 $13.14 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 200 $13.14 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 6 $13.14 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 4 $13.14 Automatic Execution
 09:49:42 - 28-Sep-26
Buy* 4 $13.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 3 $13.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 3 $13.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $13.15 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 500 $13.145 Automatic Execution
 09:49:30 - 28-Sep-26
Unknown* 500 $13.145 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 14 $13.15 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $13.15 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 9 $13.15 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 500 $13.145 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 500 $13.145 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 117 $13.14 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 5 $13.14 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 200 $13.15 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $13.135 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 200 $13.10 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 8 $13.10 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 300 $13.10 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 10 $13.09 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $13.09 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 200 $13.09 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 10 $13.09 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 200 $13.09 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $13.09 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 200 $13.08 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 200 $13.08 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 29 $13.08 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 400 $13.08 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 200 $13.08 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 200 $13.07 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 100 $13.07 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 100 $13.07 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 81 $13.07 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 500 $13.065 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 10 $13.06 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $13.06 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 200 $13.06 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 200 $13.06 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $13.06 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $13.06 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 200 $13.06 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $13.06 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $13.06 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $13.06 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 200 $13.06 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 600 $13.06 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $13.07 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 200 $13.08 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 200 $13.08 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $13.08 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $13.08 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 300 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 100 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 100 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 400 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 700 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 200 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 28 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 500 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 600 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 10 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 27 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 157 $13.09 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 1 $13.01 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 400 $13.01 Automatic Execution
 09:30:20 - 28-Sep-26
Unknown* 400 $13.01 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 1 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 26 $13.00 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 200 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 50 $13.00 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 17 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $12.98 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $13.00 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $13.00 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $13.00 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 244 $13.00 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $13.00 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 1 $12.98 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $12.98 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 56 $12.96 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 20 $12.97 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 201 $12.985 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 201 $12.985 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $13.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 96 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 44 $12.985 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $12.985 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $12.985 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 750 $12.985 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $12.985 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 389 $13.05 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $12.985 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 36 $12.985 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $12.985 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 161 $12.985 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $12.985 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $12.99 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 240 $12.985 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 522 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 89 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $13.05 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 24 $13.05 Ordinary
 09:28:11 - 28-Sep-26
Buy* 25 $13.05 Ordinary
 09:28:11 - 28-Sep-26
Unknown* 2 $13.05 Ordinary
 09:28:11 - 28-Sep-26
Unknown* 100 $13.05 Ordinary
 09:28:11 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:11 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:11 - 28-Sep-26
Sell* 1 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 16 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 10 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 11 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 3 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 7 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 3 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 7 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 25 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 6 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 25 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 7 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 7 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 6 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 69 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 7 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 7 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 28 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 25 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 25 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 31 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 97 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 82 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Buy* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Buy* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 82 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 60 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:22:05 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:22:05 - 28-Sep-26
Sell* 20 $13.05 Ordinary
 09:15:00 - 28-Sep-26
Sell* 20 $13.05 Ordinary
 09:15:00 - 28-Sep-26
Sell* 20 $13.065 Ordinary
 09:12:33 - 28-Sep-26
Sell* 20 $13.065 Ordinary
 09:12:31 - 28-Sep-26
Sell* 20 $13.05 Ordinary
 09:08:17 - 28-Sep-26
Sell* 20 $13.05 Ordinary
 09:08:17 - 28-Sep-26
Sell* 20 $13.065 Ordinary
 09:07:14 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:01:45 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:01:40 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:01:40 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:01:40 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:01:40 - 28-Sep-26
Sell* 20 $13.065 Ordinary
 09:01:35 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 09:01:35 - 28-Sep-26
Sell* 20 $13.06 Ordinary
 08:57:02 - 28-Sep-26
Sell* 20 $13.065 Ordinary
 08:57:02 - 28-Sep-26
Sell* 20 $13.065 Ordinary
 08:57:02 - 28-Sep-26
Sell* 20 $13.065 Ordinary
 08:56:49 - 28-Sep-26
Sell* 20 $13.06 Ordinary
 08:56:43 - 28-Sep-26
Sell* 20 $13.06 Ordinary
 08:56:43 - 28-Sep-26
Sell* 20 $13.065 Ordinary
 08:56:43 - 28-Sep-26
Sell* 20 $13.065 Ordinary
 08:56:43 - 28-Sep-26
Sell* 20 $13.065 Ordinary
 08:56:43 - 28-Sep-26
Sell* 20 $13.065 Ordinary
 08:56:43 - 28-Sep-26
Sell* 20 $13.05 Ordinary
 08:46:27 - 28-Sep-26
Sell* 20 $13.065 Ordinary
 08:46:27 - 28-Sep-26
Sell* 20 $13.065 Ordinary
 08:46:27 - 28-Sep-26
Sell* 20 $13.05 Ordinary
 08:42:07 - 28-Sep-26
Sell* 13 $13.05 Ordinary
 08:41:42 - 28-Sep-26
Sell* 20 $13.06 Ordinary
 08:41:42 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 08:41:42 - 28-Sep-26
Sell* 69 $13.05 Ordinary
 08:41:42 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 08:41:42 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 08:41:29 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 08:41:29 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 08:41:08 - 28-Sep-26
Sell* 100 $13.05 Ordinary
 08:41:08 - 28-Sep-26
Sell* 52 $13.05 Ordinary
 08:41:08 - 28-Sep-26
Sell* 48 $13.05 Ordinary
 08:41:08 - 28-Sep-26
Sell* 20 $13.04 Ordinary
 08:15:30 - 28-Sep-26
Buy* 7 $13.06 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $13.10 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00