Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnh Industrial (CNH.US) Share Price

Price $10.655 on 03-04-2026 at 22:47:27
Change $-0.37 -3.47%
Buy $11.18
Sell $10.64
Last Trade: -
Day's Volume: 672,070
Last Close: $10.65
Open: $10.64
ISIN: NL0010545661
Day's Range $10.485 - $10.96
52wk Range: $9.00 - $14.26
Market Capitalisation: $13.67b
VWAP: $10.65519
Shares in Issue: 1.24b

Cnh Industrial (CNH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cnh Industrial trades

Cnh Industrial (CNH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.64 10.96 10.485 10.65 672,070
2nd Apr 2026 (Thu) 10.64 10.96 10.485 10.65 672,070
1st Apr 2026 (Wed) 11.07 11.155 10.93 11.02 820,886
31st Mar 2026 (Tue) 10.61 11.03 10.51 11.00 794,169
30th Mar 2026 (Mon) 10.83 10.85 10.395 10.40 889,785
27th Mar 2026 (Fri) 10.875 10.985 10.645 10.72 779,057
26th Mar 2026 (Thu) 11.07 11.14 10.90 10.96 1,080,588
25th Mar 2026 (Wed) 10.89 11.215 10.74 11.16 1,401,663
24th Mar 2026 (Tue) 10.11 10.805 9.93 10.74 1,003,652
23rd Mar 2026 (Mon) 10.275 10.46 10.11 10.45 827,260
20th Mar 2026 (Fri) 10.065 10.18 9.855 9.94 675,818
19th Mar 2026 (Thu) 10.00 10.17 9.82 10.08 474,753
18th Mar 2026 (Wed) 10.57 10.67 10.12 10.12 588,325
17th Mar 2026 (Tue) 10.64 10.69 10.365 10.62 369,573
16th Mar 2026 (Mon) 10.705 10.75 10.51 10.52 461,623
13th Mar 2026 (Fri) 10.81 10.81 10.45 10.65 550,587
12th Mar 2026 (Thu) 10.88 10.89 10.63 10.75 466,603
11th Mar 2026 (Wed) 10.945 11.035 10.845 10.98 465,220
10th Mar 2026 (Tue) 11.19 11.32 11.03 11.03 532,425
9th Mar 2026 (Mon) 11.00 11.21 10.70 11.14 573,155
6th Mar 2026 (Fri) 11.20 11.205 10.95 11.15 628,622
See more Cnh Industrial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered