| Price | $10.965 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -1.62% |
| Buy | $11.08 |
| Sell | $10.88 |
| Last Trade: | Buy 22.00 at $11.01 |
| Day's Volume: | 740,198 |
| Last Close: | $10.97 |
| Open: | $11.085 |
| ISIN: | NL0010545661 |
| Day's Range | $10.905 - $11.19 |
| 52wk Range: | $10.77 - $14.265 |
| Market Capitalisation: | $13.57b |
| VWAP: | $10.99111 |
| Shares in Issue: | 1.25b |
Cnh Industrial (CNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $11.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 400 | $11.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $11.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 13 | $11.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 11 | $11.005 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 12 | $11.005 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:53:27 - 19-Sep-25 |
