| Price | $12.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.46 3.86% |
| Buy | $12.53 |
| Sell | $12.28 |
| Last Trade: | Unknown 100.00 at $12.425 |
| Day's Volume: | 604,214 |
| Last Close: | $12.36 |
| Open: | $12.00 |
| ISIN: | NL0010545661 |
| Day's Range | $11.96 - $12.515 |
| 52wk Range: | $8.81 - $14.265 |
| Market Capitalisation: | $14.91b |
| VWAP: | $12.35069 |
| Shares in Issue: | 1.25b |
Cnh Industrial (CNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.425 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 24 | $12.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 264 | $12.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 44 | $12.42 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $12.425 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 18 | $12.42 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 2 | $12.425 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 9 | $12.425 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:52:58 - 06-Feb-26 |
