Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnh Industrial (CNH.US) Share Price

Price $9.57 on 16-12-2025 at 12:43:21
Change $0.00 0%
Buy $9.62
Sell $9.56
Last Trade: -
Day's Volume: 0
Last Close: $9.57
Open: $9.935
ISIN: NL0010545661
Day's Range $0.00 - $0.00
52wk Range: $8.81 - $14.265
Market Capitalisation: $12.34b
VWAP: $0.00
Shares in Issue: 1.25b

Cnh Industrial (CNH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cnh Industrial trades

Cnh Industrial (CNH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.935 9.935 9.57 9.57 0
15th Dec 2025 (Mon) 9.935 9.935 9.56 9.57 848,565
12th Dec 2025 (Fri) 9.93 10.035 9.805 9.90 744,892
11th Dec 2025 (Thu) 9.82 10.05 9.82 9.92 761,317
10th Dec 2025 (Wed) 9.39 9.83 9.39 9.82 749,802
9th Dec 2025 (Tue) 9.24 9.43 9.20 9.36 841,750
8th Dec 2025 (Mon) 9.44 9.525 9.23 9.24 801,141
5th Dec 2025 (Fri) 9.49 9.665 9.42 9.44 460,399
4th Dec 2025 (Thu) 9.52 9.555 9.41 9.47 439,939
3rd Dec 2025 (Wed) 9.315 9.50 9.265 9.50 647,450
2nd Dec 2025 (Tue) 9.34 9.34 9.12 9.28 1,539,410
1st Dec 2025 (Mon) 9.38 9.56 9.30 9.32 1,076,955
28th Nov 2025 (Fri) 9.27 9.50 9.23 9.43 496,879
27th Nov 2025 (Thu) 9.54 9.595 9.365 9.40 2,280,755
26th Nov 2025 (Wed) 9.54 9.595 9.365 9.40 2,066,344
25th Nov 2025 (Tue) 9.69 9.77 9.55 9.72 807,622
24th Nov 2025 (Mon) 9.62 9.64 9.475 9.55 603,984
21st Nov 2025 (Fri) 9.44 9.78 9.39 9.69 411,069
20th Nov 2025 (Thu) 9.80 9.885 9.80 9.59 12,391
19th Nov 2025 (Wed) 9.525 9.635 9.385 9.59 687,344
18th Nov 2025 (Tue) 9.64 9.72 9.435 9.51 434,374
17th Nov 2025 (Mon) 10.03 10.06 9.705 9.76 751,761
See more Cnh Industrial price history
FTSE 100 Latest
Value9,703.64
Change-47.67

Login to your account

Forgot Password?

Not Registered