Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (CNET.US) Share Price

Price $1.01 on 10-07-2026 at 23:40:02
Change $-0.02 -1.94%
Buy $1.04
Sell $1.01
Last Trade: Buy 10.00 at $1.01
Day's Volume: 161
Last Close: $1.04
Open: $0.9267
ISIN: US98880R3075
Day's Range $0.00 - $0.00
52wk Range: $0.61 - $2.77
Market Capitalisation: $3.50m
VWAP: $1.096957
Shares in Issue: 3.27m

Zw Data Action (CNET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $1.01 Ordinary
08:20:10 - 10-Jul-26
Buy* 1 $1.01 Ordinary
07:55:35 - 10-Jul-26
Sell* 50 $1.07 Ordinary
07:55:16 - 10-Jul-26
Buy* 100 $1.12 Ordinary
07:44:47 - 10-Jul-26
See more Zw Data Action trades

Zw Data Action (CNET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.9267 1.04 0.9267 1.04 161
9th Jul 2026 (Thu) 0.9267 1.13 0.9267 1.03 3,502
8th Jul 2026 (Wed) 1.05 1.05 1.00 1.00 5
7th Jul 2026 (Tue) 1.05 1.05 0.9861 0.9861 105
6th Jul 2026 (Mon) 1.05 1.06 1.03 1.04 587
3rd Jul 2026 (Fri) 1.12 1.12 1.0326 1.0326 0
2nd Jul 2026 (Thu) 1.12 1.12 1.0326 1.0326 0
1st Jul 2026 (Wed) 1.12 1.12 1.12 1.07 1,886
30th Jun 2026 (Tue) 1.03 1.25 0.98 1.2096 13,178
29th Jun 2026 (Mon) 0.90 1.37 0.896 1.21 416,033
26th Jun 2026 (Fri) 0.92 0.92 0.9198 0.9198 55
25th Jun 2026 (Thu) 0.92 0.9385 0.92 0.9385 0
24th Jun 2026 (Wed) 0.92 0.96 0.92 0.96 5
23rd Jun 2026 (Tue) 0.92 0.95 0.9101 0.97 501
22nd Jun 2026 (Mon) 0.97 0.97 0.937 0.9589 1,129
19th Jun 2026 (Fri) 0.92 0.92 0.92 1.00 9
18th Jun 2026 (Thu) 0.92 0.92 0.92 1.00 9
17th Jun 2026 (Wed) 0.9997 0.9997 0.95 0.95 61
16th Jun 2026 (Tue) 0.9997 1.01 0.9201 0.9901 1,369
15th Jun 2026 (Mon) 1.00 1.09 0.9852 1.07 3,212
12th Jun 2026 (Fri) 0.97 1.05 0.97 1.04 1,679
11th Jun 2026 (Thu) 0.9161 1.03 0.821 1.04 16,057
See more Zw Data Action price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered