Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (CNET.US) Share Price

Price $0.73 on 21-05-2026 at 20:15:41
Change $0.00 0%
Buy $0.9253
Sell $0.64
Last Trade: -
Day's Volume: 0
Last Close: $0.718
Open: $0.7099
ISIN: US98880R3075
Day's Range $0.7099 - $0.73
52wk Range: $0.6178 - $2.77
Market Capitalisation: $2.12m
VWAP: $0.00
Shares in Issue: 3.27m

Zw Data Action (CNET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zw Data Action trades

Zw Data Action (CNET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.65 0.65 0.65 0.67 222
19th May 2026 (Tue) 0.7599 0.7599 0.7599 0.6501 10
18th May 2026 (Mon) 0.75 0.75 0.75 0.75 314
15th May 2026 (Fri) 0.7201 0.7201 0.72 0.7305 0
14th May 2026 (Thu) 0.74 0.769 0.74 0.755 686
13th May 2026 (Wed) 0.7001 0.7001 0.70 0.7588 460
12th May 2026 (Tue) 0.7072 0.74 0.6999 0.695 494
11th May 2026 (Mon) 0.7001 0.73 0.7001 0.73 359
8th May 2026 (Fri) 0.7001 0.7475 0.7001 0.7475 260
7th May 2026 (Thu) 0.7001 0.7001 0.7001 0.70 249
6th May 2026 (Wed) 0.74 0.74 0.74 0.7475 258
5th May 2026 (Tue) 0.69 0.7499 0.69 0.7499 690
4th May 2026 (Mon) 0.69 0.69 0.69 0.69 114
1st May 2026 (Fri) 0.7127 0.724 0.7127 0.724 0
30th Apr 2026 (Thu) 0.7127 0.74 0.7127 0.74 100
29th Apr 2026 (Wed) 0.7127 0.765 0.7127 0.765 1
28th Apr 2026 (Tue) 0.7127 0.7299 0.7127 0.7299 10
27th Apr 2026 (Mon) 0.7127 0.76 0.7127 0.76 40
24th Apr 2026 (Fri) 0.7127 0.7127 0.7127 0.7498 537
23rd Apr 2026 (Thu) 0.705 0.7127 0.705 0.7127 47
22nd Apr 2026 (Wed) 0.705 0.705 0.705 0.765 248
21st Apr 2026 (Tue) 0.7483 0.7483 0.734 0.734 113
See more Zw Data Action price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered