| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.86 | 2.30 | 1.86 | 2.04 | 46,003 |
| 25th Sep 2026 (Fri) | 1.78 | 2.87 | 1.53 | 1.85 | 1,547,539 |
| 24th Sep 2026 (Thu) | 1.25 | 1.43 | 1.25 | 1.43 | 141 |
| 23rd Sep 2026 (Wed) | 1.25 | 1.39 | 1.25 | 1.39 | 264 |
| 22nd Sep 2026 (Tue) | 1.25 | 1.39 | 1.25 | 1.39 | 0 |
| 21st Sep 2026 (Mon) | 1.25 | 1.31 | 1.25 | 1.31 | 0 |
| 18th Sep 2026 (Fri) | 1.25 | 1.39 | 1.25 | 1.39 | 0 |
| 17th Sep 2026 (Thu) | 1.25 | 1.255 | 1.25 | 1.255 | 21 |
| 16th Sep 2026 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 0 |
| 15th Sep 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.24 | 335 |
| 14th Sep 2026 (Mon) | 1.26 | 1.26 | 1.23 | 1.23 | 35 |
| 11th Sep 2026 (Fri) | 1.26 | 1.26 | 1.2277 | 1.2277 | 0 |
| 10th Sep 2026 (Thu) | 1.26 | 1.26 | 1.16 | 1.16 | 4 |
| 9th Sep 2026 (Wed) | 1.26 | 1.30 | 1.26 | 1.30 | 99 |
| 8th Sep 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.21 | 565 |
| 7th Sep 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.27 | 101 |
| 4th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.27 | 101 |
| 3rd Sep 2026 (Thu) | 1.32 | 1.32 | 1.30 | 1.34 | 468 |
| 2nd Sep 2026 (Wed) | 1.30 | 1.30 | 1.29 | 1.29 | 91 |
| 1st Sep 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.27 | 754 |
| 31st Aug 2026 (Mon) | 1.51 | 1.51 | 1.385 | 1.385 | 0 |
| 28th Aug 2026 (Fri) | 1.51 | 1.51 | 1.47 | 1.39 | 545 |
| 27th Aug 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.45 | 151 |
| 26th Aug 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.43 | 403 |
| 25th Aug 2026 (Tue) | 1.37 | 1.40 | 1.37 | 1.41 | 1,038 |
| 24th Aug 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.42 | 233 |
| 21st Aug 2026 (Fri) | 1.38 | 1.44 | 1.29 | 1.35 | 1,290 |
| 20th Aug 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.39 | 615 |
| 19th Aug 2026 (Wed) | 1.13 | 1.41 | 1.06 | 1.46 | 19,831 |
| 18th Aug 2026 (Tue) | 1.30 | 1.38 | 1.30 | 1.38 | 121,939 |
| 17th Aug 2026 (Mon) | 1.30 | 1.315 | 1.30 | 1.31 | 265 |
| 14th Aug 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.29 | 104 |
| 13th Aug 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.29 | 759 |
| 12th Aug 2026 (Wed) | 1.35 | 1.35 | 1.33 | 1.33 | 0 |
| 11th Aug 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.32 | 107 |
| 10th Aug 2026 (Mon) | 1.43 | 1.43 | 1.31 | 1.32 | 2,087 |
| 7th Aug 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.39 | 0 |
| 6th Aug 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.38 | 234 |
| 5th Aug 2026 (Wed) | 1.58 | 1.58 | 1.37 | 1.44 | 765 |
| 4th Aug 2026 (Tue) | 1.62 | 1.62 | 1.44 | 1.45 | 3,886 |
| 3rd Aug 2026 (Mon) | 1.49 | 1.58 | 1.48 | 1.555 | 2,849 |
| 31st Jul 2026 (Fri) | 1.75 | 1.75 | 1.50 | 1.60 | 2,677 |
| 30th Jul 2026 (Thu) | 1.555 | 1.83 | 1.53 | 1.72 | 8,996 |
| 29th Jul 2026 (Wed) | 1.22 | 1.49 | 1.19 | 1.54 | 5,403 |