| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.09 | Ordinary |
17:37:48 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Ordinary |
17:37:48 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Ordinary |
17:37:48 - 28-Sep-26 |
| Buy* | 126 | $2.09 | Ordinary |
17:37:48 - 28-Sep-26 |
| Buy* | 37 | $2.09 | Ordinary |
17:37:15 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Ordinary |
17:37:15 - 28-Sep-26 |
| Buy* | 51 | $2.08 | Ordinary |
17:37:15 - 28-Sep-26 |
| Sell* | 1 | $1.85 | Ordinary |
16:16:20 - 28-Sep-26 |
| Sell* | 14 | $1.85 | Ordinary |
16:16:20 - 28-Sep-26 |
| Sell* | 1 | $1.86 | Ordinary |
16:16:20 - 28-Sep-26 |
| Sell* | 1 | $1.86 | Ordinary |
16:16:13 - 28-Sep-26 |
| Sell* | 54 | $1.91 | Ordinary |
16:15:49 - 28-Sep-26 |
| Sell* | 49 | $1.98 | Ordinary |
16:15:40 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 20 | $2.13 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 60 | $2.16 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 999 | $2.20 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 1 | $2.18 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 500 | $2.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 40 | $2.17 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 25 | $2.17 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 65 | $2.17 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 37 | $2.20 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 86 | $2.17 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 420 | $2.18 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 800 | $2.18 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Unknown* | 2 | $2.22 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 140 | $2.15 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 18 | $2.19 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 1 | $2.17 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 12 | $2.17 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 400 | $2.16 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 2 | $2.15 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 40 | $2.14 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 174 | $2.15 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 81 | $2.15 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 39 | $2.15 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 1 | $2.15 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 12 | $2.14 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 1 | $2.14 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 2 | $2.01 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 31 | $2.05 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $2.06 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 50 | $2.05 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 195 | $2.05 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 33 | $2.01 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 248 | $2.01 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 5 | $2.03 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 11 | $2.01 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 6 | $2.01 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 19 | $2.01 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $2.02 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 48 | $2.03 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 113 | $1.95 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 25 | $1.95 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 40 | $2.00 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 10 | $2.00 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 52 | $1.97 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 10 | $2.06 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 10 | $2.05 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 5 | $2.03 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 279 | $2.01 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 10 | $2.01 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 7 | $2.03 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 28 | $1.93 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 429 | $1.98 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 200 | $1.92 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 95 | $1.88 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $1.86 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 2 | $1.85 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 50 | $1.865 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 8 | $1.92 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 20 | $1.75 | Ordinary |
09:26:38 - 28-Sep-26 |
| Sell* | 31 | $1.81 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 63 | $1.81 | Ordinary |
08:58:01 - 28-Sep-26 |
| Sell* | 54 | $1.78 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 51 | $1.79 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 1 | $1.79 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 3 | $1.78 | Ordinary |
08:39:54 - 28-Sep-26 |
| Sell* | 300 | $1.75 | Ordinary |
08:36:07 - 28-Sep-26 |
| Buy* | 8 | $1.78 | Ordinary |
08:04:31 - 28-Sep-26 |
| Sell* | 242 | $1.82 | Ordinary |
07:43:25 - 28-Sep-26 |
| Unknown* | 31 | $1.83 | Ordinary |
07:43:25 - 28-Sep-26 |
| Sell* | 49 | $1.82 | Ordinary |
07:43:10 - 28-Sep-26 |
| Unknown* | 51 | $1.83 | Ordinary |
07:43:10 - 28-Sep-26 |
| Buy* | 469 | $1.78 | Ordinary |
07:42:22 - 28-Sep-26 |
| Sell* | 576 | $1.78 | Ordinary |
07:36:43 - 28-Sep-26 |
| Sell* | 17 | $1.79 | Ordinary |
07:36:43 - 28-Sep-26 |
| Sell* | 55 | $1.78 | Ordinary |
07:36:20 - 28-Sep-26 |
| Sell* | 111 | $1.79 | Ordinary |
07:32:08 - 28-Sep-26 |
| Sell* | 10 | $1.77 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 12 | $1.78 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 100 | $1.78 | Ordinary |
07:29:59 - 28-Sep-26 |
| Sell* | 100 | $1.78 | Ordinary |
07:29:59 - 28-Sep-26 |
| Sell* | 100 | $1.78 | Ordinary |
07:29:59 - 28-Sep-26 |
| Sell* | 81 | $1.78 | Ordinary |
07:28:44 - 28-Sep-26 |
| Sell* | 19 | $1.79 | Ordinary |
07:28:44 - 28-Sep-26 |
| Sell* | 800 | $1.82 | Ordinary |
07:28:25 - 28-Sep-26 |
| Sell* | 178 | $1.82 | Ordinary |
07:28:22 - 28-Sep-26 |
| Buy* | 17 | $1.83 | Ordinary |
07:20:50 - 28-Sep-26 |
| Buy* | 1 | $1.825 | Ordinary |
07:15:14 - 28-Sep-26 |
| Unknown* | 100 | $1.82 | Ordinary |
06:58:28 - 28-Sep-26 |
| Sell* | 30 | $1.81 | Ordinary |
06:57:05 - 28-Sep-26 |
| Sell* | 7 | $1.81 | Ordinary |
06:56:57 - 28-Sep-26 |
| Sell* | 74 | $1.81 | Ordinary |
06:54:00 - 28-Sep-26 |
| Unknown* | 5 | $1.82 | Ordinary |
06:54:00 - 28-Sep-26 |
| Sell* | 5 | $1.81 | Ordinary |
06:49:57 - 28-Sep-26 |
| Unknown* | 4 | $1.82 | Ordinary |
06:49:57 - 28-Sep-26 |
| Sell* | 6 | $1.81 | Ordinary |
06:47:33 - 28-Sep-26 |
| Unknown* | 4 | $1.82 | Ordinary |
06:47:33 - 28-Sep-26 |
| Sell* | 134 | $1.81 | Ordinary |
06:47:00 - 28-Sep-26 |
| Unknown* | 11 | $1.82 | Ordinary |
06:47:00 - 28-Sep-26 |
| Sell* | 59 | $1.79 | Ordinary |
06:44:08 - 28-Sep-26 |
| Sell* | 16 | $1.80 | Ordinary |
06:44:08 - 28-Sep-26 |
| Sell* | 131 | $1.79 | Ordinary |
06:43:43 - 28-Sep-26 |
| Sell* | 15 | $1.80 | Ordinary |
06:43:43 - 28-Sep-26 |
| Sell* | 5 | $1.81 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 2 | $1.80 | Ordinary |
06:31:00 - 28-Sep-26 |
| Buy* | 1 | $1.83 | Ordinary |
06:24:12 - 28-Sep-26 |
| Sell* | 10 | $1.78 | Ordinary |
06:22:34 - 28-Sep-26 |
| Sell* | 5 | $1.79 | Ordinary |
06:22:34 - 28-Sep-26 |
| Buy* | 62 | $1.82 | Ordinary |
06:19:13 - 28-Sep-26 |
| Sell* | 10 | $1.79 | Ordinary |
06:18:38 - 28-Sep-26 |
| Sell* | 8 | $1.80 | Ordinary |
06:10:50 - 28-Sep-26 |
| Sell* | 4 | $1.81 | Ordinary |
05:55:47 - 28-Sep-26 |
| Sell* | 245 | $1.80 | Ordinary |
05:49:14 - 28-Sep-26 |
| Sell* | 11 | $1.805 | Ordinary |
05:49:14 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Ordinary |
05:48:42 - 28-Sep-26 |
| Buy* | 817 | $1.81 | Ordinary |
05:48:08 - 28-Sep-26 |
| Buy* | 2,000 | $1.81 | Ordinary |
05:42:56 - 28-Sep-26 |
| Sell* | 9 | $1.82 | Ordinary |
05:30:15 - 28-Sep-26 |
| Sell* | 31 | $1.82 | Ordinary |
05:27:19 - 28-Sep-26 |
| Sell* | 13 | $1.83 | Ordinary |
05:27:19 - 28-Sep-26 |
| Sell* | 1 | $1.83 | Ordinary |
05:23:28 - 28-Sep-26 |
| Unknown* | 3 | $1.835 | Ordinary |
05:22:32 - 28-Sep-26 |
| Sell* | 1 | $1.83 | Ordinary |
05:18:19 - 28-Sep-26 |
| Sell* | 8 | $1.83 | Ordinary |
04:48:12 - 28-Sep-26 |
| Sell* | 2 | $1.83 | Ordinary |
04:48:12 - 28-Sep-26 |
| Sell* | 8 | $1.84 | Ordinary |
04:48:12 - 28-Sep-26 |
| Sell* | 7 | $1.80 | Ordinary |
04:41:21 - 28-Sep-26 |
| Sell* | 17 | $1.81 | Ordinary |
04:41:21 - 28-Sep-26 |
| Sell* | 193 | $1.80 | Ordinary |
04:40:08 - 28-Sep-26 |
| Sell* | 7 | $1.81 | Ordinary |
04:40:08 - 28-Sep-26 |
| Buy* | 6 | $1.86 | Ordinary |
04:23:36 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
04:21:09 - 28-Sep-26 |
| Sell* | 40 | $1.81 | Ordinary |
04:16:17 - 28-Sep-26 |
| Sell* | 10 | $1.81 | Ordinary |
04:11:54 - 28-Sep-26 |
| Sell* | 5 | $1.80 | Ordinary |
04:11:00 - 28-Sep-26 |
| Sell* | 120 | $1.85 | Ordinary |
04:09:27 - 28-Sep-26 |
| Sell* | 2 | $1.81 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 8 | $1.81 | Ordinary |
04:07:55 - 28-Sep-26 |
| Sell* | 10 | $1.82 | Ordinary |
04:07:55 - 28-Sep-26 |
| Sell* | 10 | $1.83 | Ordinary |
04:07:55 - 28-Sep-26 |
| Sell* | 10 | $1.84 | Ordinary |
04:07:55 - 28-Sep-26 |
| Sell* | 20 | $1.85 | Ordinary |
04:07:33 - 28-Sep-26 |
| Sell* | 8 | $1.86 | Ordinary |
04:03:28 - 28-Sep-26 |
| Sell* | 4 | $1.86 | Ordinary |
04:03:23 - 28-Sep-26 |
| Sell* | 13 | $1.86 | Ordinary |
04:03:01 - 28-Sep-26 |
| Buy* | 1 | $1.86 | Ordinary |
04:03:01 - 28-Sep-26 |
| Unknown* | 195 | $1.85 | Ordinary |
04:02:21 - 28-Sep-26 |
| Sell* | 10 | $1.85 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 25 | $1.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $1.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $1.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $1.87 | Ordinary |
04:00:00 - 28-Sep-26 |