Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (CNET.US) Share Price

Price $0.84 on 06-02-2026 at 22:35:01
Change $-0.19 -18.45%
Buy $0.9202
Sell $0.9386
Last Trade: Sell 5.00 at $1.00
Day's Volume: 469
Last Close: $0.9202
Open: $0.84
ISIN: US98880R3075
Day's Range $0.84 - $0.84
52wk Range: $0.84 - $2.77
Market Capitalisation: $3.37m
VWAP: $0.853859
Shares in Issue: 3.27m

Zw Data Action (CNET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.00 Ordinary
08:01:48 - 06-Feb-26
Buy* 30 $1.03 Ordinary
05:41:58 - 06-Feb-26
See more Zw Data Action trades

Zw Data Action (CNET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.84 0.84 0.84 0.9202 469
5th Feb 2026 (Thu) 1.00 1.03 1.00 1.03 863
4th Feb 2026 (Wed) 1.00 1.00 1.00 1.00 359
3rd Feb 2026 (Tue) 1.08 1.08 1.08 1.08 1
2nd Feb 2026 (Mon) 1.21 1.21 1.1082 1.1082 0
30th Jan 2026 (Fri) 1.21 1.21 1.20 1.175 4,503
29th Jan 2026 (Thu) 1.22 1.22 1.21 1.21 1,030
28th Jan 2026 (Wed) 1.27 1.27 1.235 1.235 1,331
27th Jan 2026 (Tue) 1.27 1.27 1.235 1.235 0
26th Jan 2026 (Mon) 1.27 1.27 1.27 1.28 512
23rd Jan 2026 (Fri) 1.26 1.26 1.26 1.25 1,005
22nd Jan 2026 (Thu) 1.27 1.27 1.27 1.27 22
21st Jan 2026 (Wed) 1.26 1.26 1.25 1.25 908
20th Jan 2026 (Tue) 1.26 1.28 1.26 1.29 200
19th Jan 2026 (Mon) 1.26 1.26 1.26 1.30 0
16th Jan 2026 (Fri) 1.26 1.26 1.26 1.30 0
15th Jan 2026 (Thu) 1.27 1.27 1.27 1.29 206
14th Jan 2026 (Wed) 1.34 1.34 1.34 1.28 1,200
13th Jan 2026 (Tue) 1.25 1.25 1.25 1.25 1,560
12th Jan 2026 (Mon) 1.24 1.25 1.24 1.25 1,200
9th Jan 2026 (Fri) 1.24 1.26 1.24 1.24 15
8th Jan 2026 (Thu) 1.34 1.34 1.29 1.29 115
7th Jan 2026 (Wed) 1.34 1.34 1.34 1.31 238
See more Zw Data Action price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered