Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (CNET.US) Share Price

Price $0.79 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.79
Sell $0.725
Last Trade: -
Day's Volume: 58
Last Close: $0.725
Open: $0.69
ISIN: US98880R3075
Day's Range $0.00 - $0.00
52wk Range: $0.61 - $2.77
Market Capitalisation: $2.37m
VWAP: $0.739661
Shares in Issue: 3.27m

Zw Data Action (CNET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zw Data Action trades

Zw Data Action (CNET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.69 0.725 0.69 0.725 58
2nd Apr 2026 (Thu) 0.69 0.725 0.69 0.725 58
1st Apr 2026 (Wed) 0.69 0.8055 0.69 0.7899 2,141
31st Mar 2026 (Tue) 0.6908 0.6908 0.6776 0.6909 502
30th Mar 2026 (Mon) 0.66 0.68 0.66 0.68 39
27th Mar 2026 (Fri) 0.66 0.66 0.66 0.68 1,456
26th Mar 2026 (Thu) 0.74 0.74 0.675 0.675 111
25th Mar 2026 (Wed) 0.73 0.7505 0.73 0.7505 318
24th Mar 2026 (Tue) 0.77 0.78 0.7273 0.7273 1,112
23rd Mar 2026 (Mon) 0.71 0.732 0.70 0.681 1,517
20th Mar 2026 (Fri) 0.7157 0.7157 0.69 0.69 0
19th Mar 2026 (Thu) 0.7157 0.74 0.71 0.72 2,145
18th Mar 2026 (Wed) 0.748 0.748 0.748 0.72 10
17th Mar 2026 (Tue) 0.6805 0.7846 0.6805 0.7846 0
16th Mar 2026 (Mon) 0.6805 0.76 0.6805 0.7151 2,554
13th Mar 2026 (Fri) 0.75 0.75 0.75 0.75 38
12th Mar 2026 (Thu) 0.6807 0.8293 0.6807 0.795 2,341
11th Mar 2026 (Wed) 0.70 0.70 0.70 0.7447 0
10th Mar 2026 (Tue) 0.7576 0.7747 0.7576 0.7747 661
9th Mar 2026 (Mon) 0.7576 0.7612 0.7545 0.7741 400
6th Mar 2026 (Fri) 0.74 0.7895 0.7214 0.7096 80
See more Zw Data Action price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered