Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (CNET.US) Share Price

Price $1.27 on 16-12-2025 at 12:02:35
Change $-0.03 -2.31%
Buy $1.82
Sell $1.27
Last Trade: Sell 2.00 at $1.27
Day's Volume: 15
Last Close: $1.30
Open: $1.42
ISIN: US98880R2085
Day's Range $0.00 - $0.00
52wk Range: $1.13 - $2.77
Market Capitalisation: $4.25m
VWAP: $1.27
Shares in Issue: 3.27m

Zw Data Action (CNET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.27 Ordinary
07:02:24 - 16-Dec-25
Sell* 13 $1.27 Ordinary
07:01:45 - 16-Dec-25
See more Zw Data Action trades

Zw Data Action (CNET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.42 1.42 1.30 1.30 15
15th Dec 2025 (Mon) 1.42 1.42 1.30 1.30 294
12th Dec 2025 (Fri) 1.42 1.43 1.42 1.4201 1,717
11th Dec 2025 (Thu) 1.50 1.50 1.50 1.5088 1
10th Dec 2025 (Wed) 1.46 1.53 1.46 1.43 140
9th Dec 2025 (Tue) 1.56 1.59 1.56 1.59 69
8th Dec 2025 (Mon) 1.56 1.56 1.56 1.5636 189
5th Dec 2025 (Fri) 1.52 1.52 1.52 1.52 110
4th Dec 2025 (Thu) 1.46 1.46 1.24 1.46 130
3rd Dec 2025 (Wed) 1.46 1.46 1.4501 1.4501 223
2nd Dec 2025 (Tue) 1.46 1.46 1.44 1.44 316
1st Dec 2025 (Mon) 1.54 1.54 1.53 1.53 0
28th Nov 2025 (Fri) 1.54 1.54 1.54 1.51 389
27th Nov 2025 (Thu) 1.33 1.55 1.33 1.55 0
26th Nov 2025 (Wed) 1.33 1.55 1.33 1.55 0
25th Nov 2025 (Tue) 1.33 1.50 1.33 1.49 1,378
24th Nov 2025 (Mon) 1.31 1.31 1.31 1.30 1
21st Nov 2025 (Fri) 1.50 1.50 1.30 1.275 703
20th Nov 2025 (Thu) 1.87 1.87 1.67 1.67 6
19th Nov 2025 (Wed) 1.87 1.87 1.67 1.67 23
18th Nov 2025 (Tue) 1.87 1.8908 1.87 1.8908 2
17th Nov 2025 (Mon) 1.87 1.9055 1.87 1.9055 0
See more Zw Data Action price history
FTSE 100 Latest
Value9,703.64
Change-47.67

Login to your account

Forgot Password?

Not Registered