Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (CNET.US) Share Price

Price $1.98 on 22-09-2025 at 08:08:43
Change $0.00 0%
Buy $1.98
Sell $1.69
Last Trade: Buy 1.00 at $1.98
Day's Volume: 9
Last Close: $2.09
Open: $2.11
ISIN: US98880R3075
Day's Range $0.00 - $0.00
52wk Range: $1.13 - $2.77
Market Capitalisation: $5.56m
VWAP: $1.988889
Shares in Issue: 2.66m

Zw Data Action (CNET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.98 Ordinary
04:08:27 - 22-Sep-25
Buy* 5 $1.99 Ordinary
04:02:20 - 22-Sep-25
Buy* 3 $1.99 Ordinary
04:02:20 - 22-Sep-25
See more Zw Data Action trades

Zw Data Action (CNET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.11 2.11 2.02 2.09 26,393
18th Sep 2025 (Thu) 1.84 1.84 1.83 2.08 1,090
17th Sep 2025 (Wed) 2.12 2.12 2.00 2.05 10,087
16th Sep 2025 (Tue) 1.87 2.01 1.73 1.97 4,092
15th Sep 2025 (Mon) 1.81 2.02 1.81 1.89 20,619
12th Sep 2025 (Fri) 1.73 2.77 1.73 1.95 875,378
11th Sep 2025 (Thu) 1.70 1.83 1.66 1.67 4,568
10th Sep 2025 (Wed) 1.62 1.62 1.62 1.64 657
9th Sep 2025 (Tue) 1.47 1.65 1.47 1.65 2,249
8th Sep 2025 (Mon) 1.53 1.53 1.4715 1.4715 0
5th Sep 2025 (Fri) 1.53 1.53 1.41 1.515 0
4th Sep 2025 (Thu) 1.54 1.54 1.54 1.575 1,096
3rd Sep 2025 (Wed) 1.55 1.55 1.55 1.5468 520
2nd Sep 2025 (Tue) 1.57 1.57 1.57 1.553 1,303
1st Sep 2025 (Mon) 1.52 1.52 1.52 1.59 779
29th Aug 2025 (Fri) 1.52 1.52 1.52 1.59 779
28th Aug 2025 (Thu) 1.49 1.52 1.49 1.5188 524
27th Aug 2025 (Wed) 1.50 1.50 1.50 1.51 2,311
26th Aug 2025 (Tue) 1.48 1.48 1.44 1.4127 699
25th Aug 2025 (Mon) 1.51 1.51 1.51 1.48 428
22nd Aug 2025 (Fri) 1.35 1.52 1.35 1.52 2,025
See more Zw Data Action price history
FTSE 100 Latest
Value9,225.25
Change8.58

Login to your account

Forgot Password?

Not Registered