Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (CNET.US) Share Price

Price $1.72 on 18-07-2025 at 21:35:02
Change $-0.05 -2.82%
Buy $1.72
Sell $1.66
Buy / Sell CNET Shares
Last Trade: Sell 85.00 at $1.72
Day's Volume: 139
Last Close: $1.72
Open: $1.68
ISIN: US98880R3075
Day's Range $0.00 - $0.00
52wk Range: $1.13 - $2.58
Market Capitalisation: $4.07m
VWAP: $1.728058
Shares in Issue: 2.30m

Zw Data Action (CNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $1.72 Automatic Execution
13:21:47 - 18-Jul-25
See more Zw Data Action trades

Zw Data Action (CNET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.68 1.72 1.68 1.72 139
17th Jul 2025 (Thu) 1.68 1.72 1.68 1.77 9,558
16th Jul 2025 (Wed) 1.70 1.70 1.66 1.68 4,476
15th Jul 2025 (Tue) 1.76 1.76 1.66 1.66 2,488
14th Jul 2025 (Mon) 1.71 1.84 1.71 1.79 8,233
11th Jul 2025 (Fri) 1.58 1.70 1.58 1.71 5,146
10th Jul 2025 (Thu) 1.54 1.54 1.52 1.53 1,138
9th Jul 2025 (Wed) 1.53 1.55 1.53 1.49 507
8th Jul 2025 (Tue) 1.44 1.48 1.44 1.47 7,529
7th Jul 2025 (Mon) 1.46 1.48 1.43 1.44 612
4th Jul 2025 (Fri) 1.52 1.53 1.52 1.50 485
3rd Jul 2025 (Thu) 1.52 1.53 1.52 1.50 485
2nd Jul 2025 (Wed) 1.59 1.59 1.52 1.4633 217
1st Jul 2025 (Tue) 1.50 1.50 1.50 1.41 267
30th Jun 2025 (Mon) 1.39 1.54 1.39 1.51 3,243
27th Jun 2025 (Fri) 1.44 1.50 1.44 1.38 3,377
26th Jun 2025 (Thu) 1.37 1.40 1.37 1.41 1,257
25th Jun 2025 (Wed) 1.31 1.31 1.29 1.29 412
24th Jun 2025 (Tue) 1.31 1.35 1.31 1.33 2,250
23rd Jun 2025 (Mon) 1.37 1.37 1.36 1.35 7,839
See more Zw Data Action price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered