| Price | $40.57 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.10 -0.25% |
| Buy | $47.81 |
| Sell | $40.57 |
| Last Trade: | Buy 84.00 at $40.60 |
| Day's Volume: | 2,750 |
| Last Close: | $40.57 |
| Open: | $40.31 |
| ISIN: | US0155644042 |
| Day's Range | $40.31 - $40.62 |
| 52wk Range: | $29.51 - $41.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.53436 |
| Shares in Issue: | N/A |
Alger Concentra (CNEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $40.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Unknown* | 100 | $40.58 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 56 | $40.55 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 100 | $40.58 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Buy* | 25 | $40.34 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Buy* | 25 | $40.34 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Buy* | 25 | $40.34 | Automatic Execution |
11:46:20 - 10-Jul-26 |
