| Price | $40.50 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.42 -1.03% |
| Buy | $40.64 |
| Sell | $40.41 |
| Last Trade: | Sell 100.00 at $40.53 |
| Day's Volume: | 7,928 |
| Last Close: | $40.52 |
| Open: | $40.78 |
| ISIN: | US0155644042 |
| Day's Range | $40.34 - $40.79 |
| 52wk Range: | $30.19 - $41.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.54057 |
| Shares in Issue: | N/A |
Alger Concentra (CNEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 600 | $40.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 600 | $40.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 24 | $40.58 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $40.58 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 38 | $40.67 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $40.66 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $40.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
