Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Concentra (CNEQ.US) Share Price

Price $39.84 on 21-05-2026 at 20:01:43
Change $0.14 0.35%
Buy $39.90
Sell $39.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $39.84
Day's Volume: 18,896
Last Close: $39.70
Open: $39.68
ISIN: US0155644042
Day's Range $39.58 - $40.10
52wk Range: $26.53 - $40.10
Market Capitalisation: $N/A
VWAP: $39.89438
Shares in Issue: N/A

Alger Concentra (CNEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.84 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $39.85 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $39.85 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $39.85 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $39.85 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $39.85 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $39.85 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $39.85 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $39.85 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $39.83 Automatic Execution
 15:45:49 - 21-May-26
See more Alger Concentra trades

Alger Concentra (CNEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.17 39.66 38.95 39.70 5,990
19th May 2026 (Tue) 38.15 38.34 37.66 38.29 4,863
18th May 2026 (Mon) 38.27 38.51 38.02 38.456 2,775
15th May 2026 (Fri) 38.80 39.36 38.80 39.03 3,662
14th May 2026 (Thu) 39.31 39.80 39.26 39.80 9,779
13th May 2026 (Wed) 38.29 39.14 38.29 39.04 8,615
12th May 2026 (Tue) 38.62 38.93 38.61 38.94 466
11th May 2026 (Mon) 37.80 38.84 37.78 38.625 4,555
8th May 2026 (Fri) 38.00 38.00 37.73 37.85 12,809
7th May 2026 (Thu) 38.04 38.30 37.80 37.91 3,651
6th May 2026 (Wed) 37.54 38.17 37.54 38.21 2,205
5th May 2026 (Tue) 37.30 37.30 37.09 37.09 12,718
4th May 2026 (Mon) 37.07 37.08 36.78 37.00 13,860
1st May 2026 (Fri) 36.59 36.88 36.59 36.73 10,414
30th Apr 2026 (Thu) 36.04 36.39 35.74 36.36 4,820
29th Apr 2026 (Wed) 36.19 36.24 35.95 36.26 7,078
28th Apr 2026 (Tue) 36.15 36.30 35.98 36.26 1,024
27th Apr 2026 (Mon) 36.80 36.84 36.51 36.86 8,368
24th Apr 2026 (Fri) 36.52 36.87 36.51 36.79 6,478
23rd Apr 2026 (Thu) 36.34 36.69 35.93 36.27 17,749
22nd Apr 2026 (Wed) 36.37 36.535 36.33 36.57 2,639
21st Apr 2026 (Tue) 36.29 36.36 35.88 35.94 1,448
See more Alger Concentra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered