| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.78 | 40.79 | 40.34 | 40.52 | 7,928 |
| 25th Sep 2026 (Fri) | 40.76 | 40.95 | 40.64 | 40.95 | 11,884 |
| 24th Sep 2026 (Thu) | 40.48 | 40.81 | 40.46 | 40.81 | 7,417 |
| 23rd Sep 2026 (Wed) | 40.90 | 40.90 | 40.60 | 40.70 | 5,398 |
| 22nd Sep 2026 (Tue) | 41.10 | 41.24 | 41.02 | 41.21 | 12,506 |
| 21st Sep 2026 (Mon) | 40.39 | 40.89 | 40.39 | 40.89 | 7,713 |
| 18th Sep 2026 (Fri) | 39.63 | 39.755 | 39.575 | 39.90 | 3,355 |
| 17th Sep 2026 (Thu) | 39.43 | 39.57 | 39.395 | 39.61 | 6,037 |
| 16th Sep 2026 (Wed) | 38.85 | 39.17 | 38.56 | 38.80 | 22,240 |
| 15th Sep 2026 (Tue) | 38.84 | 38.84 | 38.57 | 38.65 | 8,758 |
| 14th Sep 2026 (Mon) | 38.90 | 39.25 | 38.87 | 39.09 | 14,764 |
| 11th Sep 2026 (Fri) | 39.87 | 39.98 | 39.77 | 39.77 | 14,993 |
| 10th Sep 2026 (Thu) | 39.63 | 39.82 | 39.59 | 39.63 | 12,175 |
| 9th Sep 2026 (Wed) | 40.30 | 40.39 | 40.15 | 40.19 | 24,497 |
| 8th Sep 2026 (Tue) | 40.24 | 40.53 | 40.24 | 40.43 | 9,588 |
| 7th Sep 2026 (Mon) | 40.14 | 40.16 | 40.02 | 40.26 | 9,186 |
| 4th Sep 2026 (Fri) | 40.14 | 40.16 | 40.02 | 40.26 | 9,186 |
| 3rd Sep 2026 (Thu) | 39.69 | 40.00 | 39.685 | 39.99 | 7,636 |
| 2nd Sep 2026 (Wed) | 39.18 | 39.40 | 39.18 | 39.44 | 9,341 |
| 1st Sep 2026 (Tue) | 38.86 | 39.17 | 38.86 | 39.08 | 4,100 |
| 31st Aug 2026 (Mon) | 39.399 | 39.49 | 39.30 | 39.49 | 4,925 |
| 28th Aug 2026 (Fri) | 40.08 | 40.08 | 39.57 | 39.66 | 1,979 |
| 27th Aug 2026 (Thu) | 39.84 | 40.04 | 39.80 | 40.06 | 3,028 |
| 26th Aug 2026 (Wed) | 39.35 | 39.42 | 39.35 | 39.42 | 2,987 |
| 25th Aug 2026 (Tue) | 39.44 | 39.59 | 39.23 | 39.58 | 6,552 |
| 24th Aug 2026 (Mon) | 38.82 | 39.11 | 38.82 | 38.99 | 5,663 |
| 21st Aug 2026 (Fri) | 39.66 | 39.73 | 39.48 | 39.59 | 2,875 |
| 20th Aug 2026 (Thu) | 39.41 | 39.41 | 39.10 | 39.25 | 11,174 |
| 19th Aug 2026 (Wed) | 39.54 | 39.64 | 39.50 | 39.54 | 4,970 |
| 18th Aug 2026 (Tue) | 40.09 | 40.10 | 39.66 | 39.75 | 8,333 |
| 17th Aug 2026 (Mon) | 40.97 | 41.10 | 40.80 | 40.81 | 4,227 |
| 14th Aug 2026 (Fri) | 40.84 | 40.91 | 40.685 | 40.91 | 1,786 |
| 13th Aug 2026 (Thu) | 40.98 | 40.98 | 40.76 | 40.80 | 12,361 |
| 12th Aug 2026 (Wed) | 40.36 | 40.51 | 40.33 | 40.54 | 3,855 |
| 11th Aug 2026 (Tue) | 39.97 | 39.97 | 39.62 | 39.74 | 2,440 |
| 10th Aug 2026 (Mon) | 39.79 | 40.00 | 39.64 | 39.6773 | 3,604 |
| 7th Aug 2026 (Fri) | 39.79 | 39.88 | 39.66 | 39.94 | 3,528 |
| 6th Aug 2026 (Thu) | 39.52 | 39.72 | 39.39 | 39.39 | 3,707 |
| 5th Aug 2026 (Wed) | 40.61 | 40.61 | 40.07 | 40.05 | 4,616 |
| 4th Aug 2026 (Tue) | 39.90 | 40.41 | 39.90 | 40.32 | 4,480 |
| 3rd Aug 2026 (Mon) | 39.11 | 39.41 | 39.11 | 39.41 | 1,037 |
| 31st Jul 2026 (Fri) | 38.19 | 38.44 | 37.905 | 38.43 | 1,379 |
| 30th Jul 2026 (Thu) | 37.77 | 37.97 | 37.70 | 37.98 | 11,300 |
| 29th Jul 2026 (Wed) | 36.48 | 37.06 | 36.28 | 36.34 | 3,996 |