| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.17 | 39.66 | 38.95 | 39.70 | 5,990 |
| 19th May 2026 (Tue) | 38.15 | 38.34 | 37.66 | 38.29 | 4,863 |
| 18th May 2026 (Mon) | 38.27 | 38.51 | 38.02 | 38.456 | 2,775 |
| 15th May 2026 (Fri) | 38.80 | 39.36 | 38.80 | 39.03 | 3,662 |
| 14th May 2026 (Thu) | 39.31 | 39.80 | 39.26 | 39.80 | 9,779 |
| 13th May 2026 (Wed) | 38.29 | 39.14 | 38.29 | 39.04 | 8,615 |
| 12th May 2026 (Tue) | 38.62 | 38.93 | 38.61 | 38.94 | 466 |
| 11th May 2026 (Mon) | 37.80 | 38.84 | 37.78 | 38.625 | 4,555 |
| 8th May 2026 (Fri) | 38.00 | 38.00 | 37.73 | 37.85 | 12,809 |
| 7th May 2026 (Thu) | 38.04 | 38.30 | 37.80 | 37.91 | 3,651 |
| 6th May 2026 (Wed) | 37.54 | 38.17 | 37.54 | 38.21 | 2,205 |
| 5th May 2026 (Tue) | 37.30 | 37.30 | 37.09 | 37.09 | 12,718 |
| 4th May 2026 (Mon) | 37.07 | 37.08 | 36.78 | 37.00 | 13,860 |
| 1st May 2026 (Fri) | 36.59 | 36.88 | 36.59 | 36.73 | 10,414 |
| 30th Apr 2026 (Thu) | 36.04 | 36.39 | 35.74 | 36.36 | 4,820 |
| 29th Apr 2026 (Wed) | 36.19 | 36.24 | 35.95 | 36.26 | 7,078 |
| 28th Apr 2026 (Tue) | 36.15 | 36.30 | 35.98 | 36.26 | 1,024 |
| 27th Apr 2026 (Mon) | 36.80 | 36.84 | 36.51 | 36.86 | 8,368 |
| 24th Apr 2026 (Fri) | 36.52 | 36.87 | 36.51 | 36.79 | 6,478 |
| 23rd Apr 2026 (Thu) | 36.34 | 36.69 | 35.93 | 36.27 | 17,749 |
| 22nd Apr 2026 (Wed) | 36.37 | 36.535 | 36.33 | 36.57 | 2,639 |
| 21st Apr 2026 (Tue) | 36.29 | 36.36 | 35.88 | 35.94 | 1,448 |
| 20th Apr 2026 (Mon) | 36.18 | 36.18 | 35.89 | 36.22 | 9,909 |
| 17th Apr 2026 (Fri) | 36.24 | 36.42 | 36.24 | 36.42 | 1,809 |
| 16th Apr 2026 (Thu) | 35.89 | 36.01 | 35.60 | 35.92 | 15,224 |
| 15th Apr 2026 (Wed) | 35.70 | 36.03 | 35.63 | 35.99 | 21,104 |
| 14th Apr 2026 (Tue) | 35.00 | 35.50 | 35.00 | 35.42 | 8,480 |
| 13th Apr 2026 (Mon) | 34.27 | 34.56 | 34.21 | 34.57 | 8,673 |
| 10th Apr 2026 (Fri) | 34.13 | 34.13 | 33.93 | 34.03 | 9,640 |
| 9th Apr 2026 (Thu) | 32.88 | 33.43 | 32.88 | 33.46 | 4,290 |
| 8th Apr 2026 (Wed) | 33.34 | 33.34 | 32.83 | 33.03 | 9,127 |
| 7th Apr 2026 (Tue) | 31.61 | 31.94 | 31.31 | 31.93 | 3,660 |
| 6th Apr 2026 (Mon) | 31.73 | 31.83 | 31.62 | 31.83 | 2,043 |
| 3rd Apr 2026 (Fri) | 31.11 | 31.60 | 31.10 | 31.60 | 946 |
| 2nd Apr 2026 (Thu) | 31.11 | 31.60 | 31.10 | 31.60 | 946 |
| 1st Apr 2026 (Wed) | 31.57 | 31.70 | 31.34 | 31.45 | 3,256 |
| 31st Mar 2026 (Tue) | 30.38 | 31.15 | 30.27 | 31.12 | 1,198 |
| 30th Mar 2026 (Mon) | 29.96 | 29.96 | 29.48 | 29.68 | 3,789 |
| 27th Mar 2026 (Fri) | 30.44 | 30.52 | 30.19 | 30.19 | 1,558 |
| 26th Mar 2026 (Thu) | 31.50 | 31.50 | 30.83 | 30.85 | 6,592 |
| 25th Mar 2026 (Wed) | 32.10 | 32.14 | 31.87 | 31.92 | 2,799 |
| 24th Mar 2026 (Tue) | 31.59 | 31.79 | 31.49 | 31.68 | 2,049 |
| 23rd Mar 2026 (Mon) | 32.20 | 32.20 | 31.82 | 31.94 | 821 |