| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.31 | 40.62 | 40.31 | 40.57 | 2,750 |
| 9th Jul 2026 (Thu) | 40.05 | 40.40 | 39.80 | 40.67 | 10,466 |
| 8th Jul 2026 (Wed) | 39.62 | 39.83 | 39.20 | 39.75 | 3,926 |
| 7th Jul 2026 (Tue) | 39.71 | 39.83 | 39.23 | 39.46 | 9,424 |
| 6th Jul 2026 (Mon) | 40.38 | 40.46 | 40.28 | 40.367 | 2,900 |
| 3rd Jul 2026 (Fri) | 39.93 | 39.93 | 39.69 | 39.69 | 0 |
| 2nd Jul 2026 (Thu) | 39.93 | 39.94 | 39.32 | 39.69 | 8,805 |
| 1st Jul 2026 (Wed) | 40.22 | 40.73 | 40.13 | 40.52 | 10,232 |
| 30th Jun 2026 (Tue) | 40.92 | 41.16 | 40.92 | 41.27 | 5,225 |
| 29th Jun 2026 (Mon) | 39.78 | 40.59 | 39.24 | 40.56 | 2,182 |
| 26th Jun 2026 (Fri) | 38.79 | 39.44 | 38.62 | 39.54 | 1,207 |
| 25th Jun 2026 (Thu) | 40.24 | 40.24 | 39.45 | 39.57 | 4,684 |
| 24th Jun 2026 (Wed) | 39.98 | 40.27 | 39.65 | 39.89 | 1,290 |
| 23rd Jun 2026 (Tue) | 40.23 | 40.29 | 40.00 | 40.02 | 2,347 |
| 22nd Jun 2026 (Mon) | 41.70 | 41.78 | 40.955 | 41.01 | 2,254 |
| 19th Jun 2026 (Fri) | 41.41 | 41.85 | 41.285 | 41.83 | 8,787 |
| 18th Jun 2026 (Thu) | 41.41 | 41.85 | 41.285 | 41.83 | 8,787 |
| 17th Jun 2026 (Wed) | 41.29 | 41.55 | 40.71 | 40.87 | 5,031 |
| 16th Jun 2026 (Tue) | 41.58 | 41.58 | 40.95 | 41.28 | 13,925 |
| 15th Jun 2026 (Mon) | 40.60 | 41.07 | 40.60 | 41.07 | 12,972 |
| 12th Jun 2026 (Fri) | 39.02 | 39.18 | 38.73 | 39.00 | 6,699 |
| 11th Jun 2026 (Thu) | 38.28 | 38.80 | 37.99 | 38.84 | 3,274 |
| 10th Jun 2026 (Wed) | 38.73 | 38.87 | 37.93 | 37.98 | 4,653 |
| 9th Jun 2026 (Tue) | 39.34 | 39.34 | 37.93 | 38.98 | 6,640 |
| 8th Jun 2026 (Mon) | 39.54 | 39.65 | 39.04 | 39.31 | 8,216 |
| 5th Jun 2026 (Fri) | 40.40 | 40.40 | 39.02 | 39.06 | 25,881 |
| 4th Jun 2026 (Thu) | 40.52 | 41.20 | 40.52 | 41.12 | 11,790 |
| 3rd Jun 2026 (Wed) | 41.30 | 41.30 | 40.81 | 41.16 | 3,661 |
| 2nd Jun 2026 (Tue) | 41.65 | 41.66 | 41.43 | 41.54 | 13,118 |
| 1st Jun 2026 (Mon) | 41.50 | 41.90 | 41.42 | 41.50 | 6,360 |
| 29th May 2026 (Fri) | 41.08 | 41.24 | 40.76 | 41.18 | 21,795 |
| 28th May 2026 (Thu) | 40.92 | 41.08 | 40.87 | 41.39 | 7,917 |
| 27th May 2026 (Wed) | 40.12 | 40.40 | 40.08 | 40.40 | 9,201 |
| 26th May 2026 (Tue) | 40.25 | 40.44 | 39.96 | 40.41 | 10,361 |
| 25th May 2026 (Mon) | 40.09 | 40.09 | 39.62 | 40.02 | 4,730 |
| 22nd May 2026 (Fri) | 40.09 | 40.09 | 39.62 | 40.02 | 4,730 |
| 21st May 2026 (Thu) | 39.68 | 40.10 | 39.58 | 39.92 | 19,054 |
| 20th May 2026 (Wed) | 39.17 | 39.66 | 38.95 | 39.70 | 5,990 |
| 19th May 2026 (Tue) | 38.15 | 38.34 | 37.66 | 38.29 | 4,863 |
| 18th May 2026 (Mon) | 38.27 | 38.51 | 38.02 | 38.456 | 2,775 |
| 15th May 2026 (Fri) | 38.80 | 39.36 | 38.80 | 39.03 | 3,662 |
| 14th May 2026 (Thu) | 39.31 | 39.80 | 39.26 | 39.80 | 9,779 |
| 13th May 2026 (Wed) | 38.29 | 39.14 | 38.29 | 39.04 | 8,615 |
| 12th May 2026 (Tue) | 38.62 | 38.93 | 38.61 | 38.94 | 466 |
| 11th May 2026 (Mon) | 37.80 | 38.84 | 37.78 | 38.625 | 4,555 |