| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $39.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 30 | $39.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 14 | $39.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 200 | $39.88 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 500 | $39.88 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 400 | $39.88 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 2 | $39.87 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 300 | $39.88 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 1,100 | $39.87 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 100 | $39.885 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 43 | $39.88 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 600 | $39.93 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 500 | $39.885 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $39.885 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 200 | $39.93 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 300 | $39.92 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 300 | $39.885 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 200 | $39.92 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $39.885 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $39.885 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 400 | $39.88 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $39.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 32 | $40.07 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 300 | $39.99 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 200 | $39.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $39.73 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 2 | $39.73 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 200 | $39.745 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $39.745 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 200 | $39.74 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1,000 | $39.74 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
09:30:39 - 21-May-26 |