| Price | $34.97 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.28 0.81% |
| Buy | $38.66 |
| Sell | $26.00 |
| Last Trade: | Sell 100.00 at $34.76 |
| Day's Volume: | 1,798 |
| Last Close: | $34.97 |
| Open: | $34.70 |
| ISIN: | US0155644042 |
| Day's Range | $34.59 - $34.97 |
| 52wk Range: | $26.53 - $34.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.68793 |
| Shares in Issue: | N/A |
Alger Concentra (CNEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.76 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 5 | $34.78 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 63 | $34.64 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 2 | $34.67 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
09:31:32 - 19-Sep-25 |
