Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Concentra (CNEQ.US) Share Price

Price $33.93 on 16-12-2025 at 12:00:13
Change $0.00 0%
Buy $36.19
Sell $26.22
Last Trade: -
Day's Volume: 0
Last Close: $33.93
Open: $34.50
ISIN: US0155644042
Day's Range $0.00 - $0.00
52wk Range: $26.53 - $36.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alger Concentra (CNEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Concentra trades

Alger Concentra (CNEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 34.50 34.50 33.93 33.93 0
15th Dec 2025 (Mon) 34.50 34.50 33.90 33.93 1,670
12th Dec 2025 (Fri) 35.14 35.14 34.09 34.19 3,246
11th Dec 2025 (Thu) 34.94 35.31 34.75 35.30 2,076
10th Dec 2025 (Wed) 35.10 35.35 34.90 35.28 3,246
9th Dec 2025 (Tue) 35.00 35.19 35.00 35.19 1,192
8th Dec 2025 (Mon) 35.10 35.18 34.97 35.21 2,824
5th Dec 2025 (Fri) 35.21 35.26 34.91 35.06 4,303
4th Dec 2025 (Thu) 34.77 35.045 34.70 35.05 7,848
3rd Dec 2025 (Wed) 34.65 34.76 34.65 34.73 1,644
2nd Dec 2025 (Tue) 35.05 35.05 34.76 34.76 3,497
1st Dec 2025 (Mon) 34.54 34.74 34.48 34.69 1,403
28th Nov 2025 (Fri) 34.66 34.76 34.66 34.76 1,671
27th Nov 2025 (Thu) 34.30 34.705 34.30 34.55 4,950
26th Nov 2025 (Wed) 34.30 34.705 34.30 34.55 4,787
25th Nov 2025 (Tue) 33.25 33.98 33.25 33.98 6,350
24th Nov 2025 (Mon) 32.96 33.90 32.96 33.87 3,369
21st Nov 2025 (Fri) 32.28 33.06 32.28 32.73 704
20th Nov 2025 (Thu) 33.51 33.65 33.51 33.65 1
19th Nov 2025 (Wed) 33.51 33.71 33.51 33.65 1,486
18th Nov 2025 (Tue) 33.50 33.50 33.22 33.24 711
17th Nov 2025 (Mon) 33.48 33.88 33.43 33.60 239
See more Alger Concentra price history
FTSE 100 Latest
Value9,704.64
Change-46.67

Login to your account

Forgot Password?

Not Registered