Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Concentra (CNEQ.US) Share Price

Price $33.11 on 06-02-2026 at 22:20:04
Change $1.10 3.44%
Buy $34.89
Sell $29.96
Last Trade: Sell 1.00 at $32.16
Day's Volume: 2,369
Last Close: $33.09
Open: $32.85
ISIN: US0155644042
Day's Range $32.85 - $33.11
52wk Range: $26.53 - $36.67
Market Capitalisation: $N/A
VWAP: $32.9305
Shares in Issue: N/A

Alger Concentra (CNEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.16 Ordinary
04:47:51 - 06-Feb-26
See more Alger Concentra trades

Alger Concentra (CNEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.85 33.11 32.85 33.09 2,369
5th Feb 2026 (Thu) 32.00 32.37 31.87 31.95 5,652
4th Feb 2026 (Wed) 33.23 33.23 32.62 32.36 243
3rd Feb 2026 (Tue) 33.69 33.73 33.10 33.65 562
2nd Feb 2026 (Mon) 34.16 34.16 34.00 33.99 2,484
30th Jan 2026 (Fri) 34.32 34.34 33.91 33.95 1,013
29th Jan 2026 (Thu) 34.43 34.72 34.39 34.72 1,940
28th Jan 2026 (Wed) 35.08 35.14 35.04 35.00 627
27th Jan 2026 (Tue) 34.64 35.04 34.64 35.00 609
26th Jan 2026 (Mon) 34.71 34.71 34.57 34.52 1,237
23rd Jan 2026 (Fri) 34.48 34.48 34.42 34.43 1,778
22nd Jan 2026 (Thu) 34.415 34.42 34.34 34.36 1,737
21st Jan 2026 (Wed) 34.14 34.30 33.75 34.06 2,587
20th Jan 2026 (Tue) 34.29 34.37 33.94 33.99 1,395
19th Jan 2026 (Mon) 35.20 35.20 34.95 34.96 1,818
16th Jan 2026 (Fri) 35.20 35.20 34.95 34.96 1,818
15th Jan 2026 (Thu) 35.33 35.45 35.14 35.143 7,416
14th Jan 2026 (Wed) 34.90 34.90 34.56 34.86 1,698
13th Jan 2026 (Tue) 35.55 35.66 35.35 35.50 6,266
12th Jan 2026 (Mon) 35.48 35.59 35.48 35.50 1,399
9th Jan 2026 (Fri) 35.14 35.23 35.07 35.19 584
8th Jan 2026 (Thu) 34.76 34.86 34.64 34.78 2,080
7th Jan 2026 (Wed) 35.22 35.49 35.11 35.15 8,270
See more Alger Concentra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered