Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Concentra (CNEQ.US) Share Price

Price $31.60 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $32.20
Sell $22.22
Last Trade: -
Day's Volume: 0
Last Close: $31.60
Open: $31.11
ISIN: US0155644042
Day's Range $0.00 - $0.00
52wk Range: $26.53 - $36.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alger Concentra (CNEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Concentra trades

Alger Concentra (CNEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.11 31.60 31.10 31.60 946
2nd Apr 2026 (Thu) 31.11 31.60 31.10 31.60 946
1st Apr 2026 (Wed) 31.57 31.70 31.34 31.45 3,256
31st Mar 2026 (Tue) 30.38 31.15 30.27 31.12 1,198
30th Mar 2026 (Mon) 29.96 29.96 29.48 29.68 3,789
27th Mar 2026 (Fri) 30.44 30.52 30.19 30.19 1,558
26th Mar 2026 (Thu) 31.50 31.50 30.83 30.85 6,592
25th Mar 2026 (Wed) 32.10 32.14 31.87 31.92 2,799
24th Mar 2026 (Tue) 31.59 31.79 31.49 31.68 2,049
23rd Mar 2026 (Mon) 32.20 32.20 31.82 31.94 821
20th Mar 2026 (Fri) 32.08 32.08 31.26 31.34 539
19th Mar 2026 (Thu) 32.06 32.40 32.05 32.36 8,106
18th Mar 2026 (Wed) 32.66 32.73 32.34 32.39 575
17th Mar 2026 (Tue) 32.74 32.79 32.58 32.79 984
16th Mar 2026 (Mon) 32.74 32.87 32.67 32.82 2,213
13th Mar 2026 (Fri) 32.51 32.65 32.03 32.10 6,756
12th Mar 2026 (Thu) 32.64 32.64 32.27 32.29 5,815
11th Mar 2026 (Wed) 33.08 33.20 32.86 33.04 5,563
10th Mar 2026 (Tue) 32.91 33.00 32.72 32.96 7,563
9th Mar 2026 (Mon) 32.32 32.90 32.27 32.87 823
6th Mar 2026 (Fri) 32.59 32.59 32.15 32.22 184
See more Alger Concentra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered