| Price | $1.57 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -4.27% |
| Buy | $1.63 |
| Sell | $1.51 |
| Last Trade: | Sell 100.00 at $1.60 |
| Day's Volume: | 79,932 |
| Last Close: | $1.57 |
| Open: | $1.60 |
| ISIN: | US2067871036 |
| Day's Range | $1.55 - $1.62 |
| 52wk Range: | $1.15 - $2.82 |
| Market Capitalisation: | $255.05m |
| VWAP: | $1.593006 |
| Shares in Issue: | 155.52m |
Conduent Inc (CNDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.60 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 700 | $1.60 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 255 | $1.60 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 445 | $1.60 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 6 | $1.60 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 200 | $1.62 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 48 | $1.62 | Automatic Execution |
13:52:23 - 28-Sep-26 |
