| Price | $1.53 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.67% |
| Buy | $1.79 |
| Sell | $1.42 |
| Last Trade: | Buy 99.00 at $1.49 |
| Day's Volume: | 19,484 |
| Last Close: | $1.52 |
| Open: | $1.50 |
| ISIN: | US2067871036 |
| Day's Range | $1.49 - $1.53 |
| 52wk Range: | $1.15 - $2.97 |
| Market Capitalisation: | $237.30m |
| VWAP: | $1.511845 |
| Shares in Issue: | 155.10m |
Conduent Inc (CNDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $1.49 | Ordinary |
16:35:00 - 10-Jul-26 |
| Buy* | 19 | $1.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 43 | $1.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $1.52 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 5 | $1.52 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 6 | $1.515 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 3 | $1.515 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Sell* | 100 | $1.515 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 50 | $1.51 | Automatic Execution |
14:59:17 - 10-Jul-26 |
