| Price | $1.60 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.07 4.61% |
| Buy | $1.69 |
| Sell | $1.51 |
| Last Trade: | Sell 200.00 at $1.58 |
| Day's Volume: | 92,137 |
| Last Close: | $1.60 |
| Open: | $1.49 |
| ISIN: | US2067871036 |
| Day's Range | $1.49 - $1.605 |
| 52wk Range: | $1.155 - $2.99 |
| Market Capitalisation: | $223.34m |
| VWAP: | $1.556332 |
| Shares in Issue: | 155.10m |
Conduent Inc (CNDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.58 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 2 | $1.585 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 200 | $1.58 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:49:53 - 21-May-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 200 | $1.585 | Automatic Execution |
15:25:02 - 21-May-26 |
| Unknown* | 200 | $1.585 | Automatic Execution |
15:21:14 - 21-May-26 |
| Unknown* | 100 | $1.58 | Automatic Execution |
15:18:01 - 21-May-26 |
| Unknown* | 100 | $1.58 | Automatic Execution |
15:18:01 - 21-May-26 |
