| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.60 | 1.62 | 1.55 | 1.57 | 79,932 |
| 25th Sep 2026 (Fri) | 1.64 | 1.71 | 1.64 | 1.64 | 92,545 |
| 24th Sep 2026 (Thu) | 1.62 | 1.64 | 1.575 | 1.63 | 54,725 |
| 23rd Sep 2026 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | 48,358 |
| 22nd Sep 2026 (Tue) | 1.63 | 1.68 | 1.61 | 1.65 | 112,583 |
| 21st Sep 2026 (Mon) | 1.62 | 1.665 | 1.61 | 1.63 | 36,160 |
| 18th Sep 2026 (Fri) | 1.65 | 1.65 | 1.61 | 1.61 | 68,963 |
| 17th Sep 2026 (Thu) | 1.62 | 1.73 | 1.61 | 1.70 | 65,350 |
| 16th Sep 2026 (Wed) | 1.65 | 1.66 | 1.61 | 1.62 | 57,165 |
| 15th Sep 2026 (Tue) | 1.565 | 1.66 | 1.54 | 1.64 | 54,363 |
| 14th Sep 2026 (Mon) | 1.60 | 1.62 | 1.535 | 1.58 | 46,612 |
| 11th Sep 2026 (Fri) | 1.60 | 1.60 | 1.52 | 1.57 | 49,365 |
| 10th Sep 2026 (Thu) | 1.565 | 1.585 | 1.53 | 1.58 | 79,760 |
| 9th Sep 2026 (Wed) | 1.655 | 1.74 | 1.58 | 1.59 | 147,227 |
| 8th Sep 2026 (Tue) | 1.92 | 1.92 | 1.64 | 1.65 | 159,323 |
| 7th Sep 2026 (Mon) | 1.89 | 1.955 | 1.84 | 1.94 | 66,490 |
| 4th Sep 2026 (Fri) | 1.89 | 1.955 | 1.84 | 1.94 | 66,490 |
| 3rd Sep 2026 (Thu) | 1.90 | 2.01 | 1.88 | 1.89 | 146,228 |
| 2nd Sep 2026 (Wed) | 1.81 | 1.905 | 1.795 | 1.89 | 124,154 |
| 1st Sep 2026 (Tue) | 1.73 | 1.82 | 1.73 | 1.80 | 94,292 |
| 31st Aug 2026 (Mon) | 1.72 | 1.74 | 1.69 | 1.72 | 32,874 |
| 28th Aug 2026 (Fri) | 1.77 | 1.77 | 1.71 | 1.72 | 39,653 |
| 27th Aug 2026 (Thu) | 1.68 | 1.75 | 1.68 | 1.74 | 40,130 |
| 26th Aug 2026 (Wed) | 1.63 | 1.69 | 1.605 | 1.68 | 34,526 |
| 25th Aug 2026 (Tue) | 1.62 | 1.65 | 1.62 | 1.63 | 21,691 |
| 24th Aug 2026 (Mon) | 1.62 | 1.665 | 1.60 | 1.61 | 42,716 |
| 21st Aug 2026 (Fri) | 1.56 | 1.61 | 1.535 | 1.61 | 69,816 |
| 20th Aug 2026 (Thu) | 1.47 | 1.585 | 1.465 | 1.55 | 140,243 |
| 19th Aug 2026 (Wed) | 1.46 | 1.505 | 1.45 | 1.46 | 36,874 |
| 18th Aug 2026 (Tue) | 1.46 | 1.495 | 1.44 | 1.43 | 41,906 |
| 17th Aug 2026 (Mon) | 1.50 | 1.52 | 1.455 | 1.46 | 119,731 |
| 14th Aug 2026 (Fri) | 1.62 | 1.63 | 1.50 | 1.52 | 70,591 |
| 13th Aug 2026 (Thu) | 1.565 | 1.63 | 1.525 | 1.62 | 92,344 |
| 12th Aug 2026 (Wed) | 1.58 | 1.58 | 1.525 | 1.55 | 110,740 |
| 11th Aug 2026 (Tue) | 1.525 | 1.615 | 1.50 | 1.58 | 139,658 |
| 10th Aug 2026 (Mon) | 1.48 | 1.645 | 1.48 | 1.56 | 150,408 |
| 7th Aug 2026 (Fri) | 1.75 | 1.80 | 1.69 | 1.70 | 81,625 |
| 6th Aug 2026 (Thu) | 1.695 | 1.77 | 1.695 | 1.75 | 50,695 |
| 5th Aug 2026 (Wed) | 1.775 | 1.78 | 1.71 | 1.72 | 67,048 |
| 4th Aug 2026 (Tue) | 1.73 | 1.79 | 1.72 | 1.78 | 200,058 |
| 3rd Aug 2026 (Mon) | 1.58 | 1.76 | 1.58 | 1.73 | 105,565 |
| 31st Jul 2026 (Fri) | 1.60 | 1.60 | 1.545 | 1.57 | 20,534 |
| 30th Jul 2026 (Thu) | 1.64 | 1.64 | 1.565 | 1.58 | 29,125 |
| 29th Jul 2026 (Wed) | 1.63 | 1.675 | 1.60 | 1.63 | 38,943 |