| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.43 | 1.55 | 1.40 | 1.52 | 127,828 |
| 19th May 2026 (Tue) | 1.54 | 1.54 | 1.44 | 1.44 | 90,607 |
| 18th May 2026 (Mon) | 1.43 | 1.56 | 1.40 | 1.55 | 99,327 |
| 15th May 2026 (Fri) | 1.43 | 1.43 | 1.335 | 1.39 | 89,599 |
| 14th May 2026 (Thu) | 1.45 | 1.52 | 1.385 | 1.44 | 152,584 |
| 13th May 2026 (Wed) | 1.48 | 1.50 | 1.405 | 1.44 | 64,416 |
| 12th May 2026 (Tue) | 1.87 | 2.00 | 1.41 | 1.49 | 246,501 |
| 11th May 2026 (Mon) | 1.78 | 1.78 | 1.70 | 1.70 | 95,245 |
| 8th May 2026 (Fri) | 1.82 | 1.82 | 1.695 | 1.76 | 90,707 |
| 7th May 2026 (Thu) | 1.78 | 1.84 | 1.78 | 1.83 | 74,500 |
| 6th May 2026 (Wed) | 1.74 | 1.765 | 1.735 | 1.75 | 45,186 |
| 5th May 2026 (Tue) | 1.72 | 1.805 | 1.705 | 1.74 | 102,073 |
| 4th May 2026 (Mon) | 1.75 | 1.755 | 1.69 | 1.70 | 54,925 |
| 1st May 2026 (Fri) | 1.71 | 1.76 | 1.71 | 1.75 | 45,410 |
| 30th Apr 2026 (Thu) | 1.68 | 1.73 | 1.68 | 1.71 | 76,725 |
| 29th Apr 2026 (Wed) | 1.71 | 1.72 | 1.67 | 1.71 | 62,424 |
| 28th Apr 2026 (Tue) | 1.705 | 1.735 | 1.705 | 1.72 | 46,567 |
| 27th Apr 2026 (Mon) | 1.72 | 1.765 | 1.70 | 1.70 | 74,593 |
| 24th Apr 2026 (Fri) | 1.68 | 1.72 | 1.68 | 1.70 | 54,669 |
| 23rd Apr 2026 (Thu) | 1.64 | 1.71 | 1.63 | 1.68 | 58,184 |
| 22nd Apr 2026 (Wed) | 1.75 | 1.75 | 1.64 | 1.66 | 135,075 |
| 21st Apr 2026 (Tue) | 1.77 | 1.835 | 1.705 | 1.72 | 70,991 |
| 20th Apr 2026 (Mon) | 1.64 | 1.76 | 1.64 | 1.75 | 74,838 |
| 17th Apr 2026 (Fri) | 1.60 | 1.64 | 1.56 | 1.63 | 109,006 |
| 16th Apr 2026 (Thu) | 1.56 | 1.60 | 1.535 | 1.59 | 66,837 |
| 15th Apr 2026 (Wed) | 1.51 | 1.57 | 1.51 | 1.54 | 55,488 |
| 14th Apr 2026 (Tue) | 1.46 | 1.51 | 1.455 | 1.50 | 74,213 |
| 13th Apr 2026 (Mon) | 1.39 | 1.515 | 1.39 | 1.44 | 149,372 |
| 10th Apr 2026 (Fri) | 1.48 | 1.48 | 1.39 | 1.40 | 74,136 |
| 9th Apr 2026 (Thu) | 1.41 | 1.48 | 1.395 | 1.48 | 80,126 |
| 8th Apr 2026 (Wed) | 1.49 | 1.49 | 1.40 | 1.43 | 65,799 |
| 7th Apr 2026 (Tue) | 1.43 | 1.44 | 1.355 | 1.40 | 76,183 |
| 6th Apr 2026 (Mon) | 1.39 | 1.47 | 1.39 | 1.44 | 64,101 |
| 3rd Apr 2026 (Fri) | 1.29 | 1.40 | 1.29 | 1.39 | 42,690 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.40 | 1.29 | 1.39 | 42,690 |
| 1st Apr 2026 (Wed) | 1.28 | 1.35 | 1.28 | 1.33 | 68,277 |
| 31st Mar 2026 (Tue) | 1.35 | 1.35 | 1.265 | 1.28 | 65,401 |
| 30th Mar 2026 (Mon) | 1.27 | 1.33 | 1.27 | 1.32 | 53,972 |
| 27th Mar 2026 (Fri) | 1.27 | 1.295 | 1.22 | 1.27 | 266,468 |
| 26th Mar 2026 (Thu) | 1.21 | 1.29 | 1.21 | 1.28 | 52,442 |
| 25th Mar 2026 (Wed) | 1.30 | 1.31 | 1.22 | 1.24 | 25,733 |
| 24th Mar 2026 (Tue) | 1.27 | 1.27 | 1.215 | 1.25 | 55,328 |
| 23rd Mar 2026 (Mon) | 1.215 | 1.32 | 1.215 | 1.28 | 76,819 |