| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.50 | 1.53 | 1.49 | 1.52 | 19,484 |
| 9th Jul 2026 (Thu) | 1.51 | 1.545 | 1.485 | 1.50 | 40,869 |
| 8th Jul 2026 (Wed) | 1.55 | 1.55 | 1.51 | 1.53 | 32,715 |
| 7th Jul 2026 (Tue) | 1.555 | 1.635 | 1.53 | 1.57 | 52,433 |
| 6th Jul 2026 (Mon) | 1.485 | 1.595 | 1.47 | 1.53 | 33,755 |
| 3rd Jul 2026 (Fri) | 1.475 | 1.51 | 1.475 | 1.51 | 0 |
| 2nd Jul 2026 (Thu) | 1.475 | 1.535 | 1.475 | 1.51 | 53,895 |
| 1st Jul 2026 (Wed) | 1.47 | 1.60 | 1.43 | 1.47 | 64,418 |
| 30th Jun 2026 (Tue) | 1.36 | 1.47 | 1.255 | 1.46 | 286,892 |
| 29th Jun 2026 (Mon) | 1.33 | 1.335 | 1.28 | 1.28 | 72,874 |
| 26th Jun 2026 (Fri) | 1.32 | 1.365 | 1.31 | 1.32 | 47,047 |
| 25th Jun 2026 (Thu) | 1.33 | 1.345 | 1.30 | 1.30 | 13,917 |
| 24th Jun 2026 (Wed) | 1.34 | 1.355 | 1.31 | 1.33 | 24,503 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.375 | 1.30 | 1.33 | 38,419 |
| 22nd Jun 2026 (Mon) | 1.37 | 1.38 | 1.29 | 1.31 | 101,555 |
| 19th Jun 2026 (Fri) | 1.43 | 1.45 | 1.39 | 1.40 | 45,925 |
| 18th Jun 2026 (Thu) | 1.43 | 1.45 | 1.39 | 1.40 | 45,925 |
| 17th Jun 2026 (Wed) | 1.47 | 1.505 | 1.425 | 1.43 | 32,035 |
| 16th Jun 2026 (Tue) | 1.49 | 1.495 | 1.42 | 1.43 | 19,047 |
| 15th Jun 2026 (Mon) | 1.44 | 1.55 | 1.41 | 1.48 | 169,279 |
| 12th Jun 2026 (Fri) | 1.36 | 1.42 | 1.34 | 1.40 | 68,107 |
| 11th Jun 2026 (Thu) | 1.345 | 1.37 | 1.305 | 1.34 | 56,787 |
| 10th Jun 2026 (Wed) | 1.415 | 1.43 | 1.335 | 1.35 | 69,475 |
| 9th Jun 2026 (Tue) | 1.445 | 1.47 | 1.365 | 1.41 | 48,114 |
| 8th Jun 2026 (Mon) | 1.54 | 1.54 | 1.43 | 1.44 | 102,380 |
| 5th Jun 2026 (Fri) | 1.66 | 1.67 | 1.535 | 1.53 | 42,920 |
| 4th Jun 2026 (Thu) | 1.675 | 1.735 | 1.65 | 1.67 | 56,498 |
| 3rd Jun 2026 (Wed) | 1.675 | 1.68 | 1.58 | 1.61 | 96,584 |
| 2nd Jun 2026 (Tue) | 1.74 | 1.75 | 1.625 | 1.71 | 170,855 |
| 1st Jun 2026 (Mon) | 1.71 | 1.795 | 1.685 | 1.75 | 112,095 |
| 29th May 2026 (Fri) | 1.755 | 1.755 | 1.69 | 1.73 | 48,247 |
| 28th May 2026 (Thu) | 1.76 | 1.79 | 1.72 | 1.79 | 74,381 |
| 27th May 2026 (Wed) | 1.79 | 1.825 | 1.755 | 1.78 | 104,272 |
| 26th May 2026 (Tue) | 1.89 | 1.98 | 1.775 | 1.79 | 81,537 |
| 25th May 2026 (Mon) | 1.89 | 1.92 | 1.75 | 1.88 | 359,844 |
| 22nd May 2026 (Fri) | 1.89 | 1.92 | 1.75 | 1.88 | 359,844 |
| 21st May 2026 (Thu) | 1.49 | 1.605 | 1.49 | 1.60 | 92,137 |
| 20th May 2026 (Wed) | 1.43 | 1.55 | 1.40 | 1.52 | 127,828 |
| 19th May 2026 (Tue) | 1.54 | 1.54 | 1.44 | 1.44 | 90,607 |
| 18th May 2026 (Mon) | 1.43 | 1.56 | 1.40 | 1.55 | 99,327 |
| 15th May 2026 (Fri) | 1.43 | 1.43 | 1.335 | 1.39 | 89,599 |
| 14th May 2026 (Thu) | 1.45 | 1.52 | 1.385 | 1.44 | 152,584 |
| 13th May 2026 (Wed) | 1.48 | 1.50 | 1.405 | 1.44 | 64,416 |
| 12th May 2026 (Tue) | 1.87 | 2.00 | 1.41 | 1.49 | 246,501 |
| 11th May 2026 (Mon) | 1.78 | 1.78 | 1.70 | 1.70 | 95,245 |