Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduent Inc (CNDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $1.49 Ordinary
 16:35:00 - 10-Jul-26
Buy* 19 $1.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 43 $1.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $1.52 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 5 $1.52 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 6 $1.515 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 3 $1.515 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 50 $1.51 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 5 $1.51 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 100 $1.52 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 1 $1.52 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 63 $1.525 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 300 $1.52 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 352 $1.52 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 200 $1.515 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 200 $1.515 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 33 $1.51 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 37 $1.51 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 23 $1.51 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 12:54:31 - 10-Jul-26
Unknown* 10 $1.505 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 1 $1.505 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 10 $1.51 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 1 $1.51 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 400 $1.51 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 200 $1.51 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 11 $1.51 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 9 $1.51 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 10 $1.51 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 22 $1.51 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 49 $1.51 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 10 $1.51 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 200 $1.51 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 2 $1.515 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 4 $1.515 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 42 $1.515 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 31 $1.51 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 249 $1.51 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1,000 $1.51 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 200 $1.51 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 53 $1.50 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 54 $1.50 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 100 $1.49 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 6 $1.50 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 7 $1.50 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 100 $1.50 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 100 $1.50 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 93 $1.50 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 200 $1.50 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 323 $1.50 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 77 $1.50 Automatic Execution
 09:46:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84