Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduent Inc (CNDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.58 Automatic Execution
 15:52:08 - 21-May-26
Sell* 100 $1.58 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 2 $1.585 Automatic Execution
 15:49:59 - 21-May-26
Sell* 200 $1.58 Automatic Execution
 15:49:53 - 21-May-26
Sell* 100 $1.58 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 100 $1.585 Automatic Execution
 15:48:20 - 21-May-26
Unknown* 200 $1.585 Automatic Execution
 15:25:02 - 21-May-26
Unknown* 200 $1.585 Automatic Execution
 15:21:14 - 21-May-26
Unknown* 100 $1.58 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 100 $1.58 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 100 $1.58 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 100 $1.58 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 1 $1.58 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 10 $1.58 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 672 $1.58 Automatic Execution
 15:18:01 - 21-May-26
Buy* 1 $1.58 Automatic Execution
 15:18:01 - 21-May-26
Buy* 61 $1.58 Automatic Execution
 15:18:01 - 21-May-26
Buy* 28 $1.58 Automatic Execution
 15:17:37 - 21-May-26
Buy* 100 $1.58 Automatic Execution
 15:15:56 - 21-May-26
Buy* 78 $1.58 Automatic Execution
 14:46:14 - 21-May-26
Buy* 124 $1.58 Automatic Execution
 14:46:14 - 21-May-26
Buy* 100 $1.58 Automatic Execution
 14:46:14 - 21-May-26
Buy* 300 $1.58 Automatic Execution
 14:46:14 - 21-May-26
Buy* 10 $1.58 Automatic Execution
 14:46:12 - 21-May-26
Sell* 400 $1.58 Automatic Execution
 14:45:37 - 21-May-26
Unknown* 100 $1.57 Automatic Execution
 13:54:24 - 21-May-26
Sell* 400 $1.57 Automatic Execution
 13:54:24 - 21-May-26
Sell* 2 $1.57 Automatic Execution
 13:54:20 - 21-May-26
Sell* 482 $1.57 Automatic Execution
 13:54:20 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 13:54:20 - 21-May-26
Buy* 100 $1.57 Automatic Execution
 13:54:20 - 21-May-26
Buy* 600 $1.57 Automatic Execution
 13:54:20 - 21-May-26
Buy* 27 $1.57 Automatic Execution
 13:54:20 - 21-May-26
Buy* 2,000 $1.57 Automatic Execution
 13:54:20 - 21-May-26
Buy* 5 $1.57 Automatic Execution
 13:54:20 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 13:20:34 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 13:20:34 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 13:20:34 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 13:20:34 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 13:20:34 - 21-May-26
Unknown* 100 $1.55 Automatic Execution
 13:20:24 - 21-May-26
Buy* 400 $1.55 Automatic Execution
 13:17:24 - 21-May-26
Buy* 5 $1.55 Automatic Execution
 13:17:24 - 21-May-26
Buy* 15 $1.55 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $1.55 Automatic Execution
 13:17:24 - 21-May-26
Buy* 400 $1.55 Automatic Execution
 13:17:24 - 21-May-26
Buy* 200 $1.55 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 2 $1.54 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 1 $1.54 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 3 $1.54 Automatic Execution
 13:15:55 - 21-May-26
Buy* 200 $1.54 Automatic Execution
 13:15:55 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:15:55 - 21-May-26
Buy* 148 $1.54 Automatic Execution
 13:15:55 - 21-May-26
Buy* 200 $1.54 Automatic Execution
 13:15:55 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:15:55 - 21-May-26
Sell* 1 $1.52 Automatic Execution
 12:48:22 - 21-May-26
Sell* 1 $1.52 Automatic Execution
 12:47:23 - 21-May-26
Sell* 2 $1.52 Automatic Execution
 12:47:20 - 21-May-26
Sell* 1 $1.52 Automatic Execution
 12:47:20 - 21-May-26
Sell* 1 $1.52 Automatic Execution
 12:47:20 - 21-May-26
Sell* 1 $1.52 Automatic Execution
 12:47:20 - 21-May-26
Unknown* 300 $1.525 Automatic Execution
 12:47:09 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1 $1.52 Automatic Execution
 12:24:10 - 21-May-26
Sell* 10 $1.52 Automatic Execution
 12:24:09 - 21-May-26
Buy* 235 $1.52 Automatic Execution
 11:57:01 - 21-May-26
Buy* 89 $1.52 Automatic Execution
 11:55:36 - 21-May-26
Buy* 12 $1.52 Automatic Execution
 11:54:26 - 21-May-26
Buy* 76 $1.52 Automatic Execution
 11:49:48 - 21-May-26
Buy* 10 $1.52 Automatic Execution
 11:49:48 - 21-May-26
Buy* 10 $1.52 Automatic Execution
 11:49:39 - 21-May-26
Sell* 6 $1.51 Automatic Execution
 11:46:48 - 21-May-26
Sell* 4 $1.51 Automatic Execution
 11:46:48 - 21-May-26
Sell* 3 $1.51 Automatic Execution
 11:46:48 - 21-May-26
Sell* 2 $1.51 Automatic Execution
 11:46:48 - 21-May-26
Sell* 1 $1.51 Automatic Execution
 11:46:48 - 21-May-26
Sell* 2 $1.51 Automatic Execution
 11:46:48 - 21-May-26
Sell* 1 $1.51 Automatic Execution
 11:23:16 - 21-May-26
Sell* 1 $1.51 Automatic Execution
 11:23:16 - 21-May-26
Sell* 54 $1.515 Automatic Execution
 11:22:31 - 21-May-26
Sell* 289 $1.515 Automatic Execution
 11:22:15 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 11:22:14 - 21-May-26
Sell* 2 $1.51 Automatic Execution
 11:22:08 - 21-May-26
Sell* 2 $1.51 Automatic Execution
 11:22:05 - 21-May-26
Sell* 1 $1.51 Automatic Execution
 11:22:05 - 21-May-26
Sell* 1 $1.51 Automatic Execution
 11:22:05 - 21-May-26
Sell* 1 $1.51 Automatic Execution
 11:22:05 - 21-May-26
Sell* 12 $1.51 Automatic Execution
 11:22:05 - 21-May-26
Sell* 12 $1.51 Automatic Execution
 11:18:25 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 10:50:55 - 21-May-26
Sell* 4 $1.51 Automatic Execution
 10:50:17 - 21-May-26
Sell* 3 $1.51 Automatic Execution
 10:50:17 - 21-May-26
Sell* 2 $1.51 Automatic Execution
 10:50:17 - 21-May-26
Sell* 1 $1.51 Automatic Execution
 10:50:17 - 21-May-26
Unknown* 52 $1.545 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 100 $1.545 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 100 $1.545 Automatic Execution
 10:15:44 - 21-May-26
Buy* 400 $1.52 Automatic Execution
 09:46:11 - 21-May-26
Buy* 400 $1.52 Automatic Execution
 09:46:11 - 21-May-26
Unknown* 100 $1.51 Automatic Execution
 09:46:11 - 21-May-26
Unknown* 100 $1.51 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 400 $1.51 Automatic Execution
 09:45:39 - 21-May-26
Sell* 150 $1.50 Automatic Execution
 09:32:04 - 21-May-26
Sell* 64 $1.50 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:32:04 - 21-May-26
Sell* 400 $1.50 Automatic Execution
 09:32:04 - 21-May-26
Sell* 336 $1.50 Automatic Execution
 09:32:04 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13