Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduent (CNDT.US) Share Price

Price $2.03 on 16-12-2025 at 12:40:13
Change $0.02 1%
Buy $2.11
Sell $2.02
Last Trade: Sell 1.00 at $2.03
Day's Volume: 38
Last Close: $2.01
Open: $2.04
ISIN: US2067871036
Day's Range $0.00 - $0.00
52wk Range: $1.72 - $2.99
Market Capitalisation: $307.31m
VWAP: $2.022368
Shares in Issue: 152.89m

Conduent (CNDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.03 Ordinary
07:00:04 - 16-Dec-25
Sell* 8 $2.03 Ordinary
04:50:05 - 16-Dec-25
Sell* 29 $2.02 Ordinary
04:00:26 - 16-Dec-25
See more Conduent trades

Conduent (CNDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.04 2.04 2.01 2.01 38
15th Dec 2025 (Mon) 2.04 2.05 1.99 2.01 61,616
12th Dec 2025 (Fri) 2.10 2.125 1.995 2.00 39,448
11th Dec 2025 (Thu) 2.06 2.12 2.055 2.09 60,194
10th Dec 2025 (Wed) 1.99 2.12 1.99 2.08 53,199
9th Dec 2025 (Tue) 1.98 2.02 1.96 2.01 54,695
8th Dec 2025 (Mon) 1.98 2.025 1.955 1.97 61,237
5th Dec 2025 (Fri) 1.98 1.99 1.93 1.95 83,753
4th Dec 2025 (Thu) 1.99 2.065 1.98 1.98 59,232
3rd Dec 2025 (Wed) 1.885 2.03 1.875 2.00 132,897
2nd Dec 2025 (Tue) 2.00 2.00 1.88 1.89 36,746
1st Dec 2025 (Mon) 1.90 2.02 1.90 2.01 77,484
28th Nov 2025 (Fri) 1.92 1.94 1.89 1.94 24,784
27th Nov 2025 (Thu) 1.90 1.94 1.865 1.92 74,223
26th Nov 2025 (Wed) 1.90 1.94 1.865 1.92 77,115
25th Nov 2025 (Tue) 1.82 1.91 1.815 1.90 69,925
24th Nov 2025 (Mon) 1.86 1.905 1.81 1.82 59,914
21st Nov 2025 (Fri) 1.79 1.90 1.79 1.86 33,237
20th Nov 2025 (Thu) 1.96 1.96 1.87 1.87 0
19th Nov 2025 (Wed) 1.96 1.96 1.825 1.87 60,437
18th Nov 2025 (Tue) 1.95 2.015 1.935 1.97 145,046
17th Nov 2025 (Mon) 1.995 2.025 1.965 1.99 50,400
See more Conduent price history
FTSE 100 Latest
Value9,704.76
Change-46.55

Login to your account

Forgot Password?

Not Registered