Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduent Inc (CNDT.US) Share Price

Price $1.40 on 03-04-2026 at 22:47:27
Change $0.05 3.6%
Buy $1.42
Sell $1.28
Last Trade: -
Day's Volume: 42,690
Last Close: $1.39
Open: $1.29
ISIN: US2067871036
Day's Range $1.29 - $1.40
52wk Range: $1.15 - $2.97
Market Capitalisation: $215.05m
VWAP: $1.367682
Shares in Issue: 154.71m

Conduent Inc (CNDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Conduent Inc trades

Conduent Inc (CNDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.29 1.40 1.29 1.39 42,690
2nd Apr 2026 (Thu) 1.29 1.40 1.29 1.39 42,690
1st Apr 2026 (Wed) 1.28 1.35 1.28 1.33 68,277
31st Mar 2026 (Tue) 1.35 1.35 1.265 1.28 65,401
30th Mar 2026 (Mon) 1.27 1.33 1.27 1.32 53,972
27th Mar 2026 (Fri) 1.27 1.295 1.22 1.27 266,468
26th Mar 2026 (Thu) 1.21 1.29 1.21 1.28 52,442
25th Mar 2026 (Wed) 1.30 1.31 1.22 1.24 25,733
24th Mar 2026 (Tue) 1.27 1.27 1.215 1.25 55,328
23rd Mar 2026 (Mon) 1.215 1.32 1.215 1.28 76,819
20th Mar 2026 (Fri) 1.21 1.23 1.17 1.20 56,410
19th Mar 2026 (Thu) 1.16 1.24 1.16 1.21 42,945
18th Mar 2026 (Wed) 1.21 1.22 1.15 1.16 75,003
17th Mar 2026 (Tue) 1.265 1.275 1.22 1.24 64,373
16th Mar 2026 (Mon) 1.29 1.295 1.23 1.24 106,395
13th Mar 2026 (Fri) 1.255 1.32 1.235 1.29 84,558
12th Mar 2026 (Thu) 1.30 1.305 1.23 1.25 66,217
11th Mar 2026 (Wed) 1.30 1.315 1.24 1.31 34,544
10th Mar 2026 (Tue) 1.35 1.37 1.30 1.30 44,284
9th Mar 2026 (Mon) 1.36 1.395 1.31 1.38 34,449
6th Mar 2026 (Fri) 1.42 1.43 1.375 1.39 24,509
See more Conduent Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered