| Price | $1.505 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 9.49% |
| Buy | $1.55 |
| Sell | $1.44 |
| Last Trade: | Buy 200.00 at $1.49 |
| Day's Volume: | 157,187 |
| Last Close: | $1.50 |
| Open: | $1.39 |
| ISIN: | US2067871036 |
| Day's Range | $1.355 - $1.51 |
| 52wk Range: | $1.355 - $2.99 |
| Market Capitalisation: | $210.99m |
| VWAP: | $1.449028 |
| Shares in Issue: | 152.89m |
Conduent Inc (CNDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.49 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 10 | $1.49 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1,500 | $1.49 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 48 | $1.49 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 36 | $1.49 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 279 | $1.485 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 74 | $1.48 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 103 | $1.48 | Automatic Execution |
15:47:51 - 06-Feb-26 |
