| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.49 | 63.37 | 61.80 | 62.53 | 199,713 |
| 25th Sep 2026 (Fri) | 62.37 | 63.66 | 61.74 | 61.82 | 214,190 |
| 24th Sep 2026 (Thu) | 62.15 | 62.79 | 61.25 | 61.92 | 197,473 |
| 23rd Sep 2026 (Wed) | 63.06 | 63.54 | 61.88 | 62.08 | 178,773 |
| 22nd Sep 2026 (Tue) | 64.815 | 64.93 | 62.50 | 63.30 | 232,320 |
| 21st Sep 2026 (Mon) | 64.99 | 65.56 | 64.59 | 64.99 | 268,209 |
| 18th Sep 2026 (Fri) | 67.00 | 67.45 | 65.035 | 65.11 | 321,842 |
| 17th Sep 2026 (Thu) | 65.97 | 67.79 | 65.97 | 67.10 | 225,691 |
| 16th Sep 2026 (Wed) | 68.46 | 69.39 | 66.01 | 66.01 | 264,326 |
| 15th Sep 2026 (Tue) | 68.50 | 68.62 | 67.05 | 67.66 | 216,073 |
| 14th Sep 2026 (Mon) | 67.36 | 69.61 | 67.17 | 69.41 | 374,200 |
| 11th Sep 2026 (Fri) | 65.935 | 66.84 | 64.54 | 66.42 | 156,874 |
| 10th Sep 2026 (Thu) | 65.69 | 68.14 | 65.35 | 65.40 | 318,068 |
| 9th Sep 2026 (Wed) | 64.38 | 64.72 | 61.85 | 64.06 | 323,875 |
| 8th Sep 2026 (Tue) | 66.09 | 66.28 | 64.51 | 64.58 | 192,871 |
| 7th Sep 2026 (Mon) | 67.42 | 68.22 | 66.775 | 67.04 | 153,146 |
| 4th Sep 2026 (Fri) | 67.42 | 68.22 | 66.775 | 67.04 | 153,146 |
| 3rd Sep 2026 (Thu) | 67.50 | 68.83 | 66.95 | 68.02 | 316,568 |
| 2nd Sep 2026 (Wed) | 66.20 | 67.88 | 65.62 | 67.34 | 306,083 |
| 1st Sep 2026 (Tue) | 64.88 | 66.41 | 64.77 | 65.23 | 180,723 |
| 31st Aug 2026 (Mon) | 64.755 | 64.755 | 63.45 | 64.34 | 235,891 |
| 28th Aug 2026 (Fri) | 65.37 | 65.445 | 64.31 | 64.75 | 147,590 |
| 27th Aug 2026 (Thu) | 64.97 | 66.21 | 64.78 | 65.33 | 252,873 |
| 26th Aug 2026 (Wed) | 65.19 | 67.64 | 65.19 | 65.47 | 357,611 |
| 25th Aug 2026 (Tue) | 65.66 | 65.905 | 64.62 | 65.00 | 291,835 |
| 24th Aug 2026 (Mon) | 64.80 | 66.06 | 64.73 | 65.65 | 242,310 |
| 21st Aug 2026 (Fri) | 64.50 | 65.13 | 64.16 | 65.02 | 252,696 |
| 20th Aug 2026 (Thu) | 63.62 | 64.84 | 63.55 | 64.14 | 250,879 |
| 19th Aug 2026 (Wed) | 65.395 | 65.51 | 64.30 | 64.70 | 151,943 |
| 18th Aug 2026 (Tue) | 64.935 | 65.94 | 64.76 | 65.22 | 158,324 |
| 17th Aug 2026 (Mon) | 66.00 | 66.175 | 64.31 | 64.41 | 245,848 |
| 14th Aug 2026 (Fri) | 65.95 | 67.615 | 65.95 | 67.47 | 220,608 |
| 13th Aug 2026 (Thu) | 67.63 | 67.64 | 65.765 | 66.04 | 203,505 |
| 12th Aug 2026 (Wed) | 64.35 | 67.41 | 64.285 | 67.07 | 192,776 |
| 11th Aug 2026 (Tue) | 67.49 | 67.77 | 64.74 | 64.88 | 151,803 |
| 10th Aug 2026 (Mon) | 66.14 | 67.59 | 66.07 | 66.57 | 181,191 |
| 7th Aug 2026 (Fri) | 63.95 | 66.46 | 63.95 | 65.77 | 197,251 |
| 6th Aug 2026 (Thu) | 67.30 | 67.30 | 63.24 | 64.20 | 278,351 |
| 5th Aug 2026 (Wed) | 64.36 | 68.37 | 63.83 | 66.99 | 328,121 |
| 4th Aug 2026 (Tue) | 64.32 | 64.74 | 63.48 | 64.07 | 412,878 |
| 3rd Aug 2026 (Mon) | 61.93 | 63.79 | 61.27 | 63.76 | 383,811 |
| 31st Jul 2026 (Fri) | 60.84 | 62.54 | 60.53 | 62.22 | 194,278 |
| 30th Jul 2026 (Thu) | 61.535 | 61.57 | 59.84 | 60.84 | 327,116 |
| 29th Jul 2026 (Wed) | 64.40 | 64.55 | 61.44 | 61.82 | 542,088 |