| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.565 | 68.00 | 66.63 | 67.35 | 181,365 |
| 9th Jul 2026 (Thu) | 66.51 | 67.82 | 66.41 | 67.60 | 153,540 |
| 8th Jul 2026 (Wed) | 66.66 | 68.82 | 66.15 | 67.09 | 237,527 |
| 7th Jul 2026 (Tue) | 67.69 | 67.85 | 65.675 | 66.12 | 250,946 |
| 6th Jul 2026 (Mon) | 67.285 | 67.58 | 65.06 | 66.05 | 167,376 |
| 3rd Jul 2026 (Fri) | 68.65 | 68.65 | 67.86 | 67.86 | 0 |
| 2nd Jul 2026 (Thu) | 68.65 | 69.20 | 67.05 | 67.86 | 209,732 |
| 1st Jul 2026 (Wed) | 66.48 | 68.41 | 66.08 | 68.35 | 288,053 |
| 30th Jun 2026 (Tue) | 64.705 | 64.90 | 63.71 | 64.19 | 265,110 |
| 29th Jun 2026 (Mon) | 65.20 | 65.37 | 63.945 | 64.54 | 234,611 |
| 26th Jun 2026 (Fri) | 64.89 | 65.73 | 64.74 | 65.73 | 205,704 |
| 25th Jun 2026 (Thu) | 63.19 | 65.61 | 62.95 | 64.77 | 234,032 |
| 24th Jun 2026 (Wed) | 63.96 | 63.96 | 61.72 | 62.97 | 269,599 |
| 23rd Jun 2026 (Tue) | 63.82 | 64.25 | 63.15 | 63.14 | 165,155 |
| 22nd Jun 2026 (Mon) | 62.00 | 64.085 | 62.00 | 63.68 | 229,084 |
| 19th Jun 2026 (Fri) | 61.32 | 61.965 | 60.38 | 61.02 | 204,940 |
| 18th Jun 2026 (Thu) | 61.32 | 61.965 | 60.38 | 61.02 | 204,940 |
| 17th Jun 2026 (Wed) | 61.34 | 62.31 | 59.935 | 60.64 | 258,189 |
| 16th Jun 2026 (Tue) | 63.32 | 63.75 | 60.565 | 61.39 | 331,477 |
| 15th Jun 2026 (Mon) | 64.62 | 64.62 | 62.26 | 63.40 | 472,913 |
| 12th Jun 2026 (Fri) | 64.055 | 65.90 | 63.36 | 65.19 | 305,154 |
| 11th Jun 2026 (Thu) | 65.23 | 65.25 | 63.14 | 63.54 | 207,448 |
| 10th Jun 2026 (Wed) | 66.42 | 66.52 | 63.80 | 65.34 | 503,442 |
| 9th Jun 2026 (Tue) | 64.88 | 66.54 | 64.15 | 66.21 | 216,777 |
| 8th Jun 2026 (Mon) | 62.32 | 65.79 | 62.03 | 65.03 | 518,434 |
| 5th Jun 2026 (Fri) | 62.645 | 62.96 | 61.72 | 62.33 | 192,210 |
| 4th Jun 2026 (Thu) | 61.33 | 63.50 | 61.29 | 62.70 | 522,537 |
| 3rd Jun 2026 (Wed) | 60.175 | 60.39 | 58.28 | 59.55 | 269,845 |
| 2nd Jun 2026 (Tue) | 61.83 | 61.83 | 59.555 | 59.99 | 226,265 |
| 1st Jun 2026 (Mon) | 59.90 | 62.09 | 59.82 | 62.00 | 307,704 |
| 29th May 2026 (Fri) | 59.21 | 59.77 | 58.58 | 59.60 | 251,627 |
| 28th May 2026 (Thu) | 59.06 | 59.90 | 58.85 | 58.91 | 230,099 |
| 27th May 2026 (Wed) | 58.14 | 58.84 | 57.85 | 58.82 | 190,471 |
| 26th May 2026 (Tue) | 59.00 | 59.00 | 56.825 | 57.21 | 224,752 |
| 25th May 2026 (Mon) | 58.64 | 59.20 | 58.21 | 59.14 | 159,569 |
| 22nd May 2026 (Fri) | 58.64 | 59.20 | 58.21 | 59.14 | 159,569 |
| 21st May 2026 (Thu) | 58.49 | 58.52 | 57.50 | 57.77 | 175,715 |
| 20th May 2026 (Wed) | 59.98 | 60.70 | 57.96 | 58.28 | 156,674 |
| 19th May 2026 (Tue) | 58.07 | 59.40 | 57.51 | 59.15 | 298,638 |
| 18th May 2026 (Mon) | 58.74 | 58.74 | 57.26 | 58.23 | 226,018 |
| 15th May 2026 (Fri) | 58.75 | 59.32 | 57.82 | 58.27 | 371,827 |
| 14th May 2026 (Thu) | 58.61 | 59.33 | 58.20 | 58.70 | 311,723 |
| 13th May 2026 (Wed) | 59.37 | 59.69 | 58.10 | 58.81 | 350,471 |
| 12th May 2026 (Tue) | 56.26 | 59.49 | 56.00 | 59.31 | 856,337 |
| 11th May 2026 (Mon) | 56.50 | 57.00 | 55.62 | 56.36 | 416,707 |