| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.98 | 60.70 | 57.96 | 58.28 | 156,674 |
| 19th May 2026 (Tue) | 58.07 | 59.40 | 57.51 | 59.15 | 298,638 |
| 18th May 2026 (Mon) | 58.74 | 58.74 | 57.26 | 58.23 | 226,018 |
| 15th May 2026 (Fri) | 58.75 | 59.32 | 57.82 | 58.27 | 371,827 |
| 14th May 2026 (Thu) | 58.61 | 59.33 | 58.20 | 58.70 | 311,723 |
| 13th May 2026 (Wed) | 59.37 | 59.69 | 58.10 | 58.81 | 350,471 |
| 12th May 2026 (Tue) | 56.26 | 59.49 | 56.00 | 59.31 | 856,337 |
| 11th May 2026 (Mon) | 56.50 | 57.00 | 55.62 | 56.36 | 416,707 |
| 8th May 2026 (Fri) | 55.17 | 56.35 | 53.80 | 55.96 | 299,957 |
| 7th May 2026 (Thu) | 54.89 | 55.97 | 54.75 | 54.98 | 374,441 |
| 6th May 2026 (Wed) | 52.10 | 55.66 | 52.05 | 55.33 | 533,993 |
| 5th May 2026 (Tue) | 53.48 | 54.72 | 52.88 | 52.98 | 297,356 |
| 4th May 2026 (Mon) | 53.49 | 53.92 | 53.02 | 53.56 | 327,210 |
| 1st May 2026 (Fri) | 54.01 | 54.08 | 53.21 | 53.34 | 520,683 |
| 30th Apr 2026 (Thu) | 53.21 | 53.88 | 52.83 | 53.69 | 756,228 |
| 29th Apr 2026 (Wed) | 50.59 | 54.62 | 50.42 | 53.98 | 1,283,351 |
| 28th Apr 2026 (Tue) | 44.705 | 49.985 | 44.25 | 49.57 | 1,193,672 |
| 27th Apr 2026 (Mon) | 41.97 | 44.10 | 41.97 | 43.50 | 775,809 |
| 24th Apr 2026 (Fri) | 41.22 | 41.88 | 40.20 | 41.82 | 385,196 |
| 23rd Apr 2026 (Thu) | 39.70 | 41.095 | 39.70 | 41.09 | 340,398 |
| 22nd Apr 2026 (Wed) | 39.20 | 39.64 | 38.36 | 38.93 | 277,921 |
| 21st Apr 2026 (Tue) | 39.56 | 39.78 | 38.98 | 39.14 | 233,651 |
| 20th Apr 2026 (Mon) | 38.41 | 39.00 | 38.07 | 38.31 | 160,548 |
| 17th Apr 2026 (Fri) | 39.11 | 39.46 | 37.92 | 38.17 | 237,269 |
| 16th Apr 2026 (Thu) | 37.87 | 39.10 | 37.48 | 39.00 | 507,227 |
| 15th Apr 2026 (Wed) | 37.31 | 37.74 | 36.67 | 37.60 | 233,980 |
| 14th Apr 2026 (Tue) | 37.79 | 38.20 | 37.23 | 37.26 | 118,858 |
| 13th Apr 2026 (Mon) | 36.63 | 37.59 | 36.50 | 37.47 | 173,644 |
| 10th Apr 2026 (Fri) | 37.40 | 37.54 | 36.86 | 37.30 | 408,724 |
| 9th Apr 2026 (Thu) | 37.23 | 37.75 | 36.98 | 37.55 | 168,247 |
| 8th Apr 2026 (Wed) | 37.31 | 37.38 | 36.57 | 37.28 | 279,780 |
| 7th Apr 2026 (Tue) | 36.59 | 36.96 | 35.30 | 36.31 | 350,201 |
| 6th Apr 2026 (Mon) | 35.265 | 35.72 | 35.05 | 35.40 | 175,118 |
| 3rd Apr 2026 (Fri) | 34.02 | 35.17 | 33.85 | 35.11 | 235,591 |
| 2nd Apr 2026 (Thu) | 34.02 | 35.17 | 33.85 | 35.11 | 235,591 |
| 1st Apr 2026 (Wed) | 32.41 | 34.25 | 32.41 | 33.95 | 272,232 |
| 31st Mar 2026 (Tue) | 32.12 | 32.865 | 31.89 | 32.74 | 189,054 |
| 30th Mar 2026 (Mon) | 32.375 | 32.535 | 31.665 | 31.80 | 229,755 |
| 27th Mar 2026 (Fri) | 33.36 | 33.61 | 31.89 | 32.00 | 341,586 |
| 26th Mar 2026 (Thu) | 32.80 | 33.68 | 32.80 | 33.56 | 305,668 |
| 25th Mar 2026 (Wed) | 33.50 | 33.50 | 31.78 | 32.73 | 346,537 |
| 24th Mar 2026 (Tue) | 32.82 | 32.97 | 32.09 | 32.98 | 248,406 |
| 23rd Mar 2026 (Mon) | 34.78 | 34.78 | 32.56 | 32.81 | 320,289 |