| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 40.31 | 40.45 | 38.38 | 40.45 | 374,799 |
| 15th Dec 2025 (Mon) | 41.105 | 41.25 | 40.445 | 40.45 | 299,616 |
| 12th Dec 2025 (Fri) | 40.83 | 41.735 | 40.70 | 40.85 | 401,946 |
| 11th Dec 2025 (Thu) | 38.46 | 41.40 | 38.46 | 40.46 | 566,335 |
| 10th Dec 2025 (Wed) | 37.82 | 38.84 | 37.25 | 38.67 | 316,020 |
| 9th Dec 2025 (Tue) | 38.00 | 38.37 | 37.875 | 38.08 | 300,831 |
| 8th Dec 2025 (Mon) | 38.505 | 38.505 | 37.77 | 37.88 | 249,563 |
| 5th Dec 2025 (Fri) | 38.85 | 38.85 | 37.75 | 38.34 | 330,265 |
| 4th Dec 2025 (Thu) | 38.65 | 39.00 | 38.41 | 38.85 | 286,891 |
| 3rd Dec 2025 (Wed) | 38.68 | 39.33 | 38.62 | 38.81 | 214,066 |
| 2nd Dec 2025 (Tue) | 38.00 | 38.97 | 37.41 | 38.81 | 539,533 |
| 1st Dec 2025 (Mon) | 39.07 | 39.105 | 37.86 | 37.89 | 393,131 |
| 28th Nov 2025 (Fri) | 39.305 | 39.67 | 39.13 | 39.34 | 185,376 |
| 27th Nov 2025 (Thu) | 39.335 | 39.90 | 39.18 | 39.46 | 380,627 |
| 26th Nov 2025 (Wed) | 39.335 | 39.90 | 39.18 | 39.46 | 378,680 |
| 25th Nov 2025 (Tue) | 38.365 | 39.84 | 38.365 | 39.66 | 499,337 |
| 24th Nov 2025 (Mon) | 39.00 | 39.70 | 37.35 | 38.17 | 1,617,026 |
| 21st Nov 2025 (Fri) | 35.06 | 36.70 | 35.06 | 36.50 | 291,726 |
| 20th Nov 2025 (Thu) | 36.01 | 36.23 | 35.92 | 35.95 | 6,179 |
| 19th Nov 2025 (Wed) | 36.87 | 37.08 | 35.69 | 35.95 | 367,630 |
| 18th Nov 2025 (Tue) | 36.81 | 37.00 | 35.50 | 36.93 | 369,666 |
| 17th Nov 2025 (Mon) | 36.285 | 38.14 | 36.07 | 37.08 | 625,751 |
| 14th Nov 2025 (Fri) | 35.98 | 36.72 | 35.61 | 36.38 | 382,108 |
| 13th Nov 2025 (Thu) | 35.895 | 36.50 | 35.46 | 36.09 | 401,462 |
| 12th Nov 2025 (Wed) | 35.23 | 37.055 | 35.23 | 36.20 | 506,732 |
| 11th Nov 2025 (Tue) | 34.74 | 35.435 | 34.07 | 35.36 | 686,283 |
| 10th Nov 2025 (Mon) | 35.52 | 36.02 | 33.64 | 34.25 | 1,518,889 |
| 7th Nov 2025 (Fri) | 36.99 | 37.575 | 36.38 | 37.56 | 629,561 |
| 6th Nov 2025 (Thu) | 36.97 | 37.92 | 36.945 | 37.10 | 679,723 |
| 5th Nov 2025 (Wed) | 36.035 | 37.10 | 36.03 | 36.84 | 716,220 |
| 4th Nov 2025 (Tue) | 35.28 | 35.28 | 34.50 | 34.50 | 0 |
| 3rd Nov 2025 (Mon) | 35.28 | 35.28 | 33.77 | 34.50 | 630,967 |
| 31st Oct 2025 (Fri) | 34.67 | 35.57 | 34.02 | 35.37 | 737,349 |
| 30th Oct 2025 (Thu) | 36.54 | 37.005 | 35.02 | 35.02 | 868,701 |
| 29th Oct 2025 (Wed) | 36.49 | 37.57 | 34.97 | 37.34 | 2,176,149 |
| 28th Oct 2025 (Tue) | 33.56 | 33.67 | 32.87 | 33.19 | 909,259 |
| 27th Oct 2025 (Mon) | 34.03 | 34.10 | 32.98 | 33.15 | 898,608 |
| 24th Oct 2025 (Fri) | 34.36 | 34.67 | 33.95 | 34.07 | 416,075 |
| 23rd Oct 2025 (Thu) | 33.48 | 34.525 | 33.00 | 34.36 | 1,211,883 |
| 22nd Oct 2025 (Wed) | 36.195 | 36.53 | 35.76 | 36.02 | 582,181 |
| 21st Oct 2025 (Tue) | 34.44 | 36.26 | 33.82 | 36.10 | 497,717 |
| 20th Oct 2025 (Mon) | 35.20 | 36.145 | 35.20 | 35.61 | 492,257 |
| 17th Oct 2025 (Fri) | 35.46 | 36.04 | 35.035 | 35.27 | 446,715 |
| 16th Oct 2025 (Thu) | 35.60 | 36.345 | 35.48 | 35.64 | 522,163 |