| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.30 | 32.30 | 31.74 | 31.77 | 939,828 |
| 18th Sep 2025 (Thu) | 32.245 | 32.91 | 31.925 | 32.17 | 591,142 |
| 17th Sep 2025 (Wed) | 32.08 | 32.62 | 31.73 | 32.02 | 577,886 |
| 16th Sep 2025 (Tue) | 32.815 | 32.96 | 31.77 | 31.80 | 1,006,925 |
| 15th Sep 2025 (Mon) | 33.235 | 33.44 | 31.94 | 32.64 | 1,039,791 |
| 12th Sep 2025 (Fri) | 33.925 | 34.77 | 33.075 | 33.26 | 1,538,514 |
| 11th Sep 2025 (Thu) | 35.97 | 35.97 | 34.07 | 34.08 | 3,672,931 |
| 10th Sep 2025 (Wed) | 31.03 | 31.34 | 29.99 | 31.27 | 1,233,803 |
| 9th Sep 2025 (Tue) | 29.15 | 31.15 | 28.84 | 31.06 | 1,950,068 |
| 8th Sep 2025 (Mon) | 29.02 | 29.07 | 28.33 | 28.84 | 986,175 |
| 5th Sep 2025 (Fri) | 28.59 | 29.12 | 28.245 | 28.98 | 938,741 |
| 4th Sep 2025 (Thu) | 29.30 | 29.30 | 28.26 | 28.65 | 2,122,157 |
| 3rd Sep 2025 (Wed) | 29.51 | 30.05 | 29.42 | 30.06 | 884,962 |
| 2nd Sep 2025 (Tue) | 29.19 | 29.78 | 28.72 | 29.62 | 597,173 |
| 1st Sep 2025 (Mon) | 28.41 | 29.09 | 28.40 | 29.04 | 663,183 |
| 29th Aug 2025 (Fri) | 28.41 | 29.09 | 28.40 | 29.04 | 663,183 |
| 28th Aug 2025 (Thu) | 28.90 | 28.90 | 28.245 | 28.38 | 524,108 |
| 27th Aug 2025 (Wed) | 28.535 | 29.26 | 28.535 | 28.84 | 592,846 |
| 26th Aug 2025 (Tue) | 29.035 | 29.05 | 28.415 | 28.66 | 830,290 |
| 25th Aug 2025 (Mon) | 29.395 | 29.47 | 28.765 | 29.08 | 455,566 |
| 22nd Aug 2025 (Fri) | 29.19 | 29.61 | 29.12 | 29.41 | 743,162 |
| 21st Aug 2025 (Thu) | 29.24 | 29.305 | 28.56 | 28.81 | 953,395 |
| 20th Aug 2025 (Wed) | 29.41 | 29.785 | 29.12 | 29.40 | 1,169,174 |
| 19th Aug 2025 (Tue) | 29.09 | 30.17 | 28.91 | 29.33 | 1,469,869 |
| 18th Aug 2025 (Mon) | 28.86 | 29.56 | 28.72 | 28.99 | 1,289,147 |
| 15th Aug 2025 (Fri) | 27.80 | 28.675 | 27.77 | 28.49 | 1,536,477 |
| 14th Aug 2025 (Thu) | 26.885 | 27.21 | 26.71 | 26.93 | 928,493 |
| 13th Aug 2025 (Wed) | 26.35 | 27.18 | 26.23 | 27.07 | 1,012,701 |
| 12th Aug 2025 (Tue) | 25.54 | 26.16 | 25.295 | 26.17 | 954,327 |
| 11th Aug 2025 (Mon) | 25.40 | 26.20 | 25.23 | 25.25 | 992,327 |
| 8th Aug 2025 (Fri) | 25.315 | 25.805 | 25.19 | 25.59 | 1,094,690 |
| 7th Aug 2025 (Thu) | 25.265 | 25.77 | 25.075 | 25.26 | 1,243,863 |
| 6th Aug 2025 (Wed) | 25.735 | 26.00 | 25.13 | 25.21 | 1,363,233 |
| 5th Aug 2025 (Tue) | 26.275 | 26.42 | 25.545 | 25.89 | 1,031,648 |
| 4th Aug 2025 (Mon) | 25.795 | 26.795 | 25.785 | 26.21 | 805,395 |
| 1st Aug 2025 (Fri) | 26.20 | 26.50 | 25.52 | 25.91 | 1,418,736 |
| 31st Jul 2025 (Thu) | 25.46 | 26.87 | 25.12 | 26.07 | 1,714,198 |
| 30th Jul 2025 (Wed) | 25.87 | 26.335 | 25.61 | 25.79 | 1,165,034 |
| 29th Jul 2025 (Tue) | 26.32 | 26.46 | 25.51 | 25.53 | 1,699,862 |
| 28th Jul 2025 (Mon) | 28.16 | 28.37 | 26.83 | 26.86 | 1,890,600 |
| 25th Jul 2025 (Fri) | 27.125 | 28.77 | 26.26 | 28.39 | 8,127,423 |
| 24th Jul 2025 (Thu) | 28.61 | 28.96 | 26.67 | 26.76 | 4,505,682 |
| 23rd Jul 2025 (Wed) | 28.10 | 29.50 | 27.95 | 29.42 | 1,523,079 |
| 22nd Jul 2025 (Tue) | 27.635 | 28.31 | 27.57 | 27.89 | 1,447,117 |