| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.06 | 29.06 | 27.88 | 27.95 | 2,074,297 |
| 17th Jul 2025 (Thu) | 30.115 | 30.225 | 28.93 | 29.14 | 1,921,858 |
| 16th Jul 2025 (Wed) | 29.83 | 30.485 | 29.51 | 30.41 | 1,019,497 |
| 15th Jul 2025 (Tue) | 30.43 | 30.89 | 29.98 | 30.00 | 1,239,533 |
| 14th Jul 2025 (Mon) | 31.53 | 31.61 | 30.59 | 30.64 | 1,072,033 |
| 11th Jul 2025 (Fri) | 32.25 | 32.49 | 31.40 | 31.44 | 1,666,170 |
| 10th Jul 2025 (Thu) | 32.33 | 33.40 | 32.21 | 32.52 | 1,251,143 |
| 9th Jul 2025 (Wed) | 32.42 | 33.15 | 31.79 | 33.09 | 2,081,799 |
| 8th Jul 2025 (Tue) | 32.80 | 33.24 | 32.53 | 32.60 | 1,673,347 |
| 7th Jul 2025 (Mon) | 33.34 | 33.81 | 32.99 | 33.05 | 1,659,046 |
| 4th Jul 2025 (Fri) | 33.89 | 34.84 | 33.30 | 33.31 | 4,227,968 |
| 3rd Jul 2025 (Thu) | 33.89 | 34.84 | 33.30 | 33.31 | 4,227,968 |
| 2nd Jul 2025 (Wed) | 37.46 | 37.70 | 33.76 | 33.78 | 10,606,733 |
| 1st Jul 2025 (Tue) | 54.32 | 57.45 | 54.32 | 56.65 | 835,269 |
| 30th Jun 2025 (Mon) | 53.80 | 54.31 | 53.19 | 54.28 | 396,271 |
| 27th Jun 2025 (Fri) | 53.60 | 54.23 | 53.48 | 53.99 | 272,375 |
| 26th Jun 2025 (Thu) | 53.81 | 55.15 | 53.29 | 53.57 | 466,001 |
| 25th Jun 2025 (Wed) | 53.655 | 53.98 | 53.28 | 53.51 | 360,501 |
| 24th Jun 2025 (Tue) | 53.43 | 54.22 | 53.25 | 54.05 | 244,099 |
| 23rd Jun 2025 (Mon) | 54.585 | 54.61 | 52.95 | 53.40 | 287,272 |
| 20th Jun 2025 (Fri) | 54.975 | 55.38 | 54.38 | 54.40 | 270,137 |
| 19th Jun 2025 (Thu) | 54.70 | 55.29 | 54.18 | 55.15 | 312,154 |
| 18th Jun 2025 (Wed) | 54.70 | 55.29 | 54.18 | 55.15 | 312,154 |
| 17th Jun 2025 (Tue) | 54.71 | 55.75 | 54.61 | 54.91 | 276,265 |
| 16th Jun 2025 (Mon) | 55.07 | 55.45 | 53.99 | 54.68 | 415,545 |
| 13th Jun 2025 (Fri) | 55.15 | 55.67 | 54.80 | 55.22 | 298,622 |
| 12th Jun 2025 (Thu) | 55.08 | 55.40 | 54.29 | 55.38 | 515,690 |
| 11th Jun 2025 (Wed) | 55.43 | 55.93 | 55.07 | 55.27 | 203,845 |
| 10th Jun 2025 (Tue) | 55.66 | 55.89 | 55.10 | 55.51 | 153,726 |
| 9th Jun 2025 (Mon) | 55.65 | 56.10 | 55.01 | 55.76 | 222,392 |
| 6th Jun 2025 (Fri) | 54.87 | 55.35 | 54.54 | 55.16 | 170,176 |
| 5th Jun 2025 (Thu) | 54.80 | 55.25 | 54.51 | 54.84 | 223,884 |
| 4th Jun 2025 (Wed) | 55.41 | 55.79 | 54.87 | 54.94 | 214,134 |
| 3rd Jun 2025 (Tue) | 54.72 | 55.57 | 54.09 | 55.37 | 270,697 |
| 2nd Jun 2025 (Mon) | 55.30 | 55.30 | 54.10 | 54.91 | 317,621 |
| 30th May 2025 (Fri) | 56.15 | 57.26 | 56.15 | 56.44 | 201,936 |
| 29th May 2025 (Thu) | 55.90 | 56.72 | 55.74 | 56.52 | 222,690 |
| 28th May 2025 (Wed) | 56.00 | 56.985 | 55.89 | 56.25 | 335,702 |
| 27th May 2025 (Tue) | 56.72 | 57.98 | 56.39 | 57.68 | 323,250 |
| 26th May 2025 (Mon) | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
| 24th May 2025 (Sat) | 58.00 | 58.00 | 55.79 | 56.41 | 383,502 |
| 23rd May 2025 (Fri) | 58.00 | 58.00 | 55.79 | 56.40 | 383,502 |
| 22nd May 2025 (Thu) | 59.83 | 59.83 | 58.025 | 58.25 | 294,082 |
| 21st May 2025 (Wed) | 61.31 | 61.60 | 60.75 | 60.92 | 226,654 |