| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.71 | 39.67 | 36.06 | 38.46 | 1,106,215 |
| 5th Feb 2026 (Thu) | 40.71 | 41.26 | 39.80 | 39.92 | 444,904 |
| 4th Feb 2026 (Wed) | 42.30 | 42.68 | 40.83 | 40.96 | 309,625 |
| 3rd Feb 2026 (Tue) | 42.64 | 43.41 | 41.97 | 42.51 | 322,623 |
| 2nd Feb 2026 (Mon) | 42.935 | 42.935 | 42.255 | 42.80 | 260,715 |
| 30th Jan 2026 (Fri) | 43.30 | 43.92 | 42.755 | 43.32 | 198,622 |
| 29th Jan 2026 (Thu) | 42.085 | 43.60 | 41.97 | 43.60 | 429,950 |
| 28th Jan 2026 (Wed) | 41.31 | 42.01 | 40.66 | 41.53 | 485,364 |
| 27th Jan 2026 (Tue) | 43.99 | 45.25 | 40.15 | 41.53 | 1,163,956 |
| 26th Jan 2026 (Mon) | 46.03 | 46.50 | 45.99 | 46.28 | 149,450 |
| 23rd Jan 2026 (Fri) | 45.28 | 46.19 | 45.26 | 46.09 | 181,723 |
| 22nd Jan 2026 (Thu) | 45.25 | 45.59 | 44.80 | 45.42 | 298,269 |
| 21st Jan 2026 (Wed) | 45.00 | 45.78 | 43.33 | 45.26 | 460,667 |
| 20th Jan 2026 (Tue) | 44.89 | 46.27 | 44.44 | 45.76 | 226,002 |
| 19th Jan 2026 (Mon) | 46.92 | 46.93 | 45.70 | 45.75 | 343,519 |
| 16th Jan 2026 (Fri) | 46.92 | 46.93 | 45.70 | 45.75 | 343,519 |
| 15th Jan 2026 (Thu) | 46.16 | 47.67 | 45.69 | 47.27 | 324,001 |
| 14th Jan 2026 (Wed) | 46.05 | 46.30 | 45.59 | 46.17 | 266,775 |
| 13th Jan 2026 (Tue) | 46.37 | 46.615 | 45.80 | 46.39 | 259,280 |
| 12th Jan 2026 (Mon) | 45.485 | 46.585 | 44.80 | 46.39 | 293,002 |
| 9th Jan 2026 (Fri) | 47.18 | 47.43 | 46.57 | 46.61 | 387,992 |
| 8th Jan 2026 (Thu) | 46.265 | 47.33 | 46.05 | 46.92 | 701,724 |
| 7th Jan 2026 (Wed) | 46.89 | 46.89 | 45.50 | 45.77 | 502,223 |
| 6th Jan 2026 (Tue) | 44.99 | 45.98 | 44.965 | 45.74 | 577,343 |
| 5th Jan 2026 (Mon) | 42.99 | 44.92 | 42.75 | 44.68 | 668,556 |
| 2nd Jan 2026 (Fri) | 41.11 | 42.06 | 40.55 | 41.78 | 262,994 |
| 1st Jan 2026 (Thu) | 41.21 | 41.76 | 41.14 | 41.15 | 238,183 |
| 31st Dec 2025 (Wed) | 41.21 | 41.76 | 41.14 | 41.15 | 238,183 |
| 30th Dec 2025 (Tue) | 40.84 | 41.61 | 40.84 | 41.21 | 387,792 |
| 29th Dec 2025 (Mon) | 40.76 | 40.98 | 40.55 | 40.81 | 210,158 |
| 26th Dec 2025 (Fri) | 39.985 | 40.53 | 39.84 | 40.51 | 134,657 |
| 25th Dec 2025 (Thu) | 39.61 | 40.105 | 39.55 | 39.89 | 190,823 |
| 24th Dec 2025 (Wed) | 39.61 | 40.105 | 39.55 | 39.89 | 190,823 |
| 23rd Dec 2025 (Tue) | 39.87 | 39.99 | 39.34 | 39.60 | 265,002 |
| 22nd Dec 2025 (Mon) | 38.725 | 40.12 | 38.65 | 39.95 | 265,145 |
| 19th Dec 2025 (Fri) | 39.29 | 39.85 | 38.975 | 39.02 | 358,405 |
| 18th Dec 2025 (Thu) | 38.72 | 39.91 | 38.28 | 39.22 | 281,576 |
| 17th Dec 2025 (Wed) | 39.09 | 39.15 | 38.05 | 38.87 | 264,041 |
| 16th Dec 2025 (Tue) | 40.31 | 40.45 | 38.38 | 38.97 | 415,645 |
| 15th Dec 2025 (Mon) | 41.105 | 41.25 | 40.445 | 40.45 | 299,616 |
| 12th Dec 2025 (Fri) | 40.83 | 41.735 | 40.70 | 40.85 | 401,946 |
| 11th Dec 2025 (Thu) | 38.46 | 41.40 | 38.46 | 40.46 | 566,335 |
| 10th Dec 2025 (Wed) | 37.82 | 38.84 | 37.25 | 38.67 | 316,020 |
| 9th Dec 2025 (Tue) | 38.00 | 38.37 | 37.875 | 38.08 | 300,831 |
| 8th Dec 2025 (Mon) | 38.505 | 38.505 | 37.77 | 37.88 | 249,563 |