| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.02 | 35.17 | 33.85 | 35.11 | 235,591 |
| 2nd Apr 2026 (Thu) | 34.02 | 35.17 | 33.85 | 35.11 | 235,591 |
| 1st Apr 2026 (Wed) | 32.41 | 34.25 | 32.41 | 33.95 | 272,232 |
| 31st Mar 2026 (Tue) | 32.12 | 32.865 | 31.89 | 32.74 | 189,054 |
| 30th Mar 2026 (Mon) | 32.375 | 32.535 | 31.665 | 31.80 | 229,755 |
| 27th Mar 2026 (Fri) | 33.36 | 33.61 | 31.89 | 32.00 | 341,586 |
| 26th Mar 2026 (Thu) | 32.80 | 33.68 | 32.80 | 33.56 | 305,668 |
| 25th Mar 2026 (Wed) | 33.50 | 33.50 | 31.78 | 32.73 | 346,537 |
| 24th Mar 2026 (Tue) | 32.82 | 32.97 | 32.09 | 32.98 | 248,406 |
| 23rd Mar 2026 (Mon) | 34.78 | 34.78 | 32.56 | 32.81 | 320,289 |
| 20th Mar 2026 (Fri) | 35.575 | 35.575 | 34.00 | 34.40 | 292,096 |
| 19th Mar 2026 (Thu) | 36.05 | 37.00 | 35.515 | 35.57 | 192,160 |
| 18th Mar 2026 (Wed) | 34.64 | 36.47 | 34.51 | 36.16 | 325,007 |
| 17th Mar 2026 (Tue) | 35.15 | 35.72 | 34.65 | 34.94 | 250,336 |
| 16th Mar 2026 (Mon) | 34.76 | 35.10 | 34.45 | 34.76 | 309,570 |
| 13th Mar 2026 (Fri) | 34.47 | 34.91 | 34.20 | 34.45 | 264,126 |
| 12th Mar 2026 (Thu) | 35.36 | 35.81 | 33.85 | 34.57 | 518,916 |
| 11th Mar 2026 (Wed) | 36.31 | 36.67 | 35.67 | 35.86 | 616,956 |
| 10th Mar 2026 (Tue) | 42.41 | 42.41 | 36.275 | 36.40 | 976,733 |
| 9th Mar 2026 (Mon) | 43.60 | 43.79 | 42.05 | 43.32 | 105,568 |
| 6th Mar 2026 (Fri) | 43.50 | 43.925 | 42.63 | 43.65 | 216,088 |
| 5th Mar 2026 (Thu) | 44.61 | 44.76 | 43.14 | 43.27 | 172,032 |
| 4th Mar 2026 (Wed) | 44.12 | 45.19 | 43.96 | 44.99 | 245,218 |
| 3rd Mar 2026 (Tue) | 43.99 | 44.28 | 42.97 | 43.82 | 150,524 |
| 2nd Mar 2026 (Mon) | 44.44 | 44.605 | 43.36 | 44.60 | 151,680 |
| 27th Feb 2026 (Fri) | 42.75 | 44.92 | 42.60 | 44.88 | 339,663 |
| 26th Feb 2026 (Thu) | 42.68 | 43.09 | 42.28 | 42.93 | 254,252 |
| 25th Feb 2026 (Wed) | 42.83 | 42.83 | 42.69 | 42.69 | 0 |
| 24th Feb 2026 (Tue) | 42.83 | 42.83 | 42.37 | 42.37 | 0 |
| 23rd Feb 2026 (Mon) | 42.83 | 43.89 | 42.83 | 43.34 | 198,032 |
| 20th Feb 2026 (Fri) | 43.47 | 43.47 | 42.56 | 43.24 | 234,314 |
| 19th Feb 2026 (Thu) | 43.08 | 43.77 | 42.825 | 43.68 | 232,031 |
| 18th Feb 2026 (Wed) | 41.125 | 43.135 | 41.105 | 43.07 | 318,759 |
| 17th Feb 2026 (Tue) | 40.78 | 41.90 | 40.59 | 41.23 | 244,725 |
| 16th Feb 2026 (Mon) | 38.85 | 40.67 | 38.85 | 40.58 | 170,811 |
| 13th Feb 2026 (Fri) | 38.85 | 40.67 | 38.85 | 40.58 | 170,811 |
| 12th Feb 2026 (Thu) | 40.62 | 40.795 | 39.005 | 39.18 | 400,095 |
| 11th Feb 2026 (Wed) | 39.48 | 40.50 | 39.17 | 40.43 | 233,973 |
| 10th Feb 2026 (Tue) | 38.295 | 40.12 | 37.94 | 39.61 | 369,244 |
| 9th Feb 2026 (Mon) | 38.43 | 38.88 | 37.73 | 38.04 | 464,737 |
| 6th Feb 2026 (Fri) | 37.71 | 39.67 | 36.06 | 38.46 | 1,106,215 |