| Price | $67.33 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.27 -0.4% |
| Buy | $67.91 |
| Sell | $66.63 |
| Last Trade: | Sell 14.00 at $67.36 |
| Day's Volume: | 181,365 |
| Last Close: | $67.35 |
| Open: | $67.565 |
| ISIN: | US15135B1017 |
| Day's Range | $66.63 - $68.00 |
| 52wk Range: | $25.075 - $69.20 |
| Market Capitalisation: | $32.65b |
| VWAP: | $67.21288 |
| Shares in Issue: | 493.80m |
Centene Corp (CNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $67.36 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $67.36 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 18 | $67.36 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 42 | $67.36 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 55 | $67.37 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 14 | $67.38 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 10 | $67.38 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 60 | $67.385 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 40 | $67.385 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 7 | $67.40 | Automatic Execution |
15:55:38 - 10-Jul-26 |
