| Price | $57.74 on 21-05-2026 at 20:09:42 |
|---|---|
| Change | $-0.54 -0.93% |
| Buy | $57.75 |
| Sell | $57.73 |
| Last Trade: | Sell 100.00 at $57.74 |
| Day's Volume: | 149,722 |
| Last Close: | $58.28 |
| Open: | $58.49 |
| ISIN: | US15135B1017 |
| Day's Range | $57.50 - $58.52 |
| 52wk Range: | $22.33 - $62.56 |
| Market Capitalisation: | $28.75b |
| VWAP: | $57.79028 |
| Shares in Issue: | 491.77m |
Centene Corp. (CNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $57.74 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 6 | $57.75 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 15 | $57.75 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 3 | $57.75 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 10 | $57.75 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 200 | $57.76 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 80 | $57.76 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:52:51 - 21-May-26 |
