| Price | $62.50 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.68 1.1% |
| Buy | $62.76 |
| Sell | $61.25 |
| Last Trade: | Buy 60.00 at $62.28 |
| Day's Volume: | 199,713 |
| Last Close: | $62.53 |
| Open: | $62.49 |
| ISIN: | US15135B1017 |
| Day's Range | $61.80 - $63.37 |
| 52wk Range: | $31.78 - $69.61 |
| Market Capitalisation: | $30.54b |
| VWAP: | $62.33425 |
| Shares in Issue: | 494.00m |
Centene Corp (CNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $62.28 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 45 | $62.28 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 3 | $62.28 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 3 | $62.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 21 | $62.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 24 | $62.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 15 | $62.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $62.27 | Automatic Execution |
15:52:53 - 28-Sep-26 |
