Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Corp. (CNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 $57.90 Ordinary
 16:58:53 - 21-May-26
Sell* 10 $57.71 Automatic Execution
 15:54:13 - 21-May-26
Sell* 19 $57.71 Automatic Execution
 15:54:02 - 21-May-26
Sell* 10 $57.72 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $57.74 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $57.735 Automatic Execution
 15:54:01 - 21-May-26
Sell* 3 $57.73 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $57.72 Automatic Execution
 15:53:53 - 21-May-26
Sell* 17 $57.73 Automatic Execution
 15:53:51 - 21-May-26
Sell* 15 $57.73 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $57.73 Automatic Execution
 15:53:51 - 21-May-26
Sell* 6 $57.73 Automatic Execution
 15:53:51 - 21-May-26
Sell* 70 $57.74 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $57.74 Automatic Execution
 15:53:48 - 21-May-26
Sell* 20 $57.74 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $57.74 Automatic Execution
 15:53:48 - 21-May-26
Buy* 1 $57.75 Automatic Execution
 15:53:44 - 21-May-26
Sell* 10 $57.75 Automatic Execution
 15:53:37 - 21-May-26
Sell* 1 $57.75 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $57.75 Automatic Execution
 15:53:37 - 21-May-26
Sell* 70 $57.75 Automatic Execution
 15:53:25 - 21-May-26
Sell* 20 $57.75 Automatic Execution
 15:53:25 - 21-May-26
Sell* 1 $57.75 Automatic Execution
 15:53:25 - 21-May-26
Sell* 40 $57.75 Automatic Execution
 15:53:25 - 21-May-26
Sell* 60 $57.75 Automatic Execution
 15:53:25 - 21-May-26
Sell* 100 $57.75 Automatic Execution
 15:53:25 - 21-May-26
Buy* 8 $57.75 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $57.75 Automatic Execution
 15:53:22 - 21-May-26
Buy* 92 $57.75 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $57.75 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $57.75 Automatic Execution
 15:53:22 - 21-May-26
Buy* 48 $57.75 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $57.75 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $57.75 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $57.75 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $57.75 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $57.75 Automatic Execution
 15:53:22 - 21-May-26
Buy* 85 $57.75 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $57.75 Automatic Execution
 15:53:22 - 21-May-26
Buy* 2 $57.75 Automatic Execution
 15:53:18 - 21-May-26
Sell* 100 $57.74 Automatic Execution
 15:53:04 - 21-May-26
Buy* 1 $57.77 Automatic Execution
 15:53:02 - 21-May-26
Unknown* 6 $57.75 Automatic Execution
 15:53:01 - 21-May-26
Sell* 15 $57.75 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $57.75 Automatic Execution
 15:53:01 - 21-May-26
Sell* 3 $57.75 Automatic Execution
 15:52:55 - 21-May-26
Sell* 10 $57.75 Automatic Execution
 15:52:55 - 21-May-26
Sell* 200 $57.76 Automatic Execution
 15:52:54 - 21-May-26
Sell* 80 $57.76 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $57.77 Automatic Execution
 15:52:51 - 21-May-26
Buy* 125 $57.77 Automatic Execution
 15:52:51 - 21-May-26
Sell* 140 $57.76 Automatic Execution
 15:52:48 - 21-May-26
Sell* 50 $57.75 Automatic Execution
 15:52:39 - 21-May-26
Sell* 60 $57.75 Automatic Execution
 15:52:39 - 21-May-26
Sell* 50 $57.75 Automatic Execution
 15:52:39 - 21-May-26
Sell* 13 $57.75 Automatic Execution
 15:52:39 - 21-May-26
Sell* 80 $57.76 Automatic Execution
 15:52:32 - 21-May-26
Sell* 11 $57.76 Automatic Execution
 15:52:32 - 21-May-26
Sell* 80 $57.76 Automatic Execution
 15:52:32 - 21-May-26
Sell* 100 $57.76 Automatic Execution
 15:52:32 - 21-May-26
Sell* 7 $57.76 Automatic Execution
 15:52:32 - 21-May-26
Sell* 93 $57.76 Automatic Execution
 15:52:32 - 21-May-26
Sell* 5 $57.76 Automatic Execution
 15:52:32 - 21-May-26
Sell* 11 $57.77 Automatic Execution
 15:52:28 - 21-May-26
Sell* 10 $57.77 Automatic Execution
 15:52:28 - 21-May-26
Sell* 3 $57.77 Automatic Execution
 15:52:28 - 21-May-26
Sell* 200 $57.77 Automatic Execution
 15:52:28 - 21-May-26
Sell* 2 $57.78 Automatic Execution
 15:52:23 - 21-May-26
Sell* 50 $57.78 Automatic Execution
 15:52:23 - 21-May-26
Sell* 11 $57.78 Automatic Execution
 15:52:23 - 21-May-26
Buy* 5 $57.79 Automatic Execution
 15:52:20 - 21-May-26
Buy* 109 $57.79 Automatic Execution
 15:52:20 - 21-May-26
Buy* 200 $57.79 Automatic Execution
 15:52:20 - 21-May-26
Unknown* 22 $57.79 Automatic Execution
 15:52:18 - 21-May-26
Buy* 500 $57.79 Automatic Execution
 15:52:18 - 21-May-26
Sell* 100 $57.78 Automatic Execution
 15:52:02 - 21-May-26
Sell* 1 $57.78 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $57.79 Automatic Execution
 15:51:57 - 21-May-26
Sell* 1 $57.79 Automatic Execution
 15:51:57 - 21-May-26
Sell* 2 $57.77 Automatic Execution
 15:51:57 - 21-May-26
Sell* 1 $57.79 Automatic Execution
 15:51:57 - 21-May-26
Sell* 5 $57.79 Automatic Execution
 15:51:57 - 21-May-26
Sell* 29 $57.80 Automatic Execution
 15:51:52 - 21-May-26
Sell* 81 $57.80 Automatic Execution
 15:51:52 - 21-May-26
Sell* 25 $57.80 Automatic Execution
 15:51:52 - 21-May-26
Sell* 52 $57.81 Automatic Execution
 15:51:52 - 21-May-26
Sell* 8 $57.81 Automatic Execution
 15:51:52 - 21-May-26
Sell* 11 $57.81 Automatic Execution
 15:51:52 - 21-May-26
Sell* 10 $57.81 Automatic Execution
 15:51:52 - 21-May-26
Sell* 3 $57.81 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1 $57.82 Automatic Execution
 15:51:43 - 21-May-26
Sell* 10 $57.82 Automatic Execution
 15:51:43 - 21-May-26
Sell* 5 $57.82 Automatic Execution
 15:51:43 - 21-May-26
Sell* 5 $57.82 Automatic Execution
 15:51:43 - 21-May-26
Sell* 20 $57.835 Automatic Execution
 15:51:40 - 21-May-26
Sell* 1 $57.83 Automatic Execution
 15:51:36 - 21-May-26
Sell* 148 $57.83 Automatic Execution
 15:51:36 - 21-May-26
Sell* 2 $57.83 Automatic Execution
 15:51:36 - 21-May-26
Sell* 7 $57.83 Automatic Execution
 15:51:35 - 21-May-26
Buy* 100 $57.83 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 20 $57.82 Automatic Execution
 15:51:28 - 21-May-26
Sell* 10 $57.82 Automatic Execution
 15:51:12 - 21-May-26
Sell* 6 $57.82 Automatic Execution
 15:51:12 - 21-May-26
Sell* 5 $57.82 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $57.82 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $57.82 Automatic Execution
 15:51:12 - 21-May-26
Sell* 90 $57.82 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $57.82 Automatic Execution
 15:51:12 - 21-May-26
Unknown* 46 $57.83 Automatic Execution
 15:51:12 - 21-May-26
Sell* 1 $57.83 Automatic Execution
 15:51:12 - 21-May-26
Sell* 11 $57.83 Automatic Execution
 15:51:12 - 21-May-26
Sell* 30 $57.83 Automatic Execution
 15:51:12 - 21-May-26
Sell* 24 $57.83 Automatic Execution
 15:51:12 - 21-May-26
Sell* 6 $57.83 Automatic Execution
 15:51:12 - 21-May-26
Sell* 30 $57.83 Automatic Execution
 15:51:12 - 21-May-26
Sell* 305 $57.83 Automatic Execution
 15:51:07 - 21-May-26
Sell* 95 $57.83 Automatic Execution
 15:51:07 - 21-May-26
Sell* 200 $57.83 Automatic Execution
 15:51:07 - 21-May-26
Buy* 150 $57.85 Automatic Execution
 15:51:02 - 21-May-26
Sell* 50 $57.845 Automatic Execution
 15:51:02 - 21-May-26
Buy* 10 $57.84 Automatic Execution
 15:51:00 - 21-May-26
Buy* 39 $57.82 Automatic Execution
 15:50:55 - 21-May-26
Buy* 129 $57.82 Automatic Execution
 15:50:55 - 21-May-26
Buy* 192 $57.82 Automatic Execution
 15:50:55 - 21-May-26
Buy* 3 $57.82 Automatic Execution
 15:50:55 - 21-May-26
Buy* 14 $57.81 Automatic Execution
 15:50:55 - 21-May-26
Buy* 1 $57.80 Automatic Execution
 15:50:42 - 21-May-26
Buy* 13 $57.76 Automatic Execution
 15:50:38 - 21-May-26
Buy* 2 $57.76 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 5 $57.75 Automatic Execution
 15:50:38 - 21-May-26
Buy* 16 $57.75 Automatic Execution
 15:50:38 - 21-May-26
Buy* 15 $57.75 Automatic Execution
 15:50:38 - 21-May-26
Sell* 178 $57.74 Automatic Execution
 15:50:38 - 21-May-26
Sell* 30 $57.74 Automatic Execution
 15:50:38 - 21-May-26
Sell* 4 $57.74 Automatic Execution
 15:50:38 - 21-May-26
Buy* 15 $57.75 Automatic Execution
 15:50:38 - 21-May-26
Buy* 100 $57.74 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $57.71 Automatic Execution
 15:50:12 - 21-May-26
Sell* 6 $57.70 Automatic Execution
 15:50:05 - 21-May-26
Sell* 60 $57.70 Automatic Execution
 15:50:05 - 21-May-26
Sell* 3 $57.70 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $57.70 Automatic Execution
 15:50:05 - 21-May-26
Sell* 1 $57.70 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $57.70 Automatic Execution
 15:50:05 - 21-May-26
Sell* 300 $57.70 Automatic Execution
 15:50:05 - 21-May-26
Sell* 1 $57.71 Automatic Execution
 15:50:01 - 21-May-26
Sell* 37 $57.72 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $57.72 Automatic Execution
 15:50:00 - 21-May-26
Sell* 13 $57.72 Automatic Execution
 15:49:59 - 21-May-26
Sell* 78 $57.72 Automatic Execution
 15:49:59 - 21-May-26
Sell* 21 $57.71 Automatic Execution
 15:49:55 - 21-May-26
Sell* 88 $57.71 Automatic Execution
 15:49:55 - 21-May-26
Sell* 98 $57.71 Automatic Execution
 15:49:55 - 21-May-26
Sell* 28 $57.71 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 91 $57.71 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 1 $57.71 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 18 $57.71 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 2 $57.71 Automatic Execution
 15:49:53 - 21-May-26
Buy* 9 $57.71 Automatic Execution
 15:49:50 - 21-May-26
Buy* 35 $57.68 Automatic Execution
 15:49:32 - 21-May-26
Buy* 100 $57.68 Automatic Execution
 15:49:32 - 21-May-26
Buy* 100 $57.68 Automatic Execution
 15:49:32 - 21-May-26
Buy* 38 $57.68 Automatic Execution
 15:49:32 - 21-May-26
Buy* 62 $57.68 Automatic Execution
 15:49:32 - 21-May-26
Buy* 100 $57.68 Automatic Execution
 15:49:32 - 21-May-26
Unknown* 5 $57.66 Automatic Execution
 15:49:03 - 21-May-26
Sell* 7 $57.65 Automatic Execution
 15:49:01 - 21-May-26
Sell* 2 $57.65 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $57.66 Automatic Execution
 15:48:47 - 21-May-26
Buy* 26 $57.63 Automatic Execution
 15:48:15 - 21-May-26
Buy* 12 $57.62 Automatic Execution
 15:48:15 - 21-May-26
Sell* 7 $57.61 Automatic Execution
 15:48:14 - 21-May-26
Buy* 2 $57.61 Automatic Execution
 15:48:14 - 21-May-26
Unknown* 80 $57.60 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 50 $57.60 Automatic Execution
 15:48:07 - 21-May-26
Buy* 50 $57.60 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 50 $57.595 Automatic Execution
 15:48:07 - 21-May-26
Buy* 50 $57.60 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 100 $57.60 Automatic Execution
 15:48:07 - 21-May-26
Sell* 48 $57.60 Automatic Execution
 15:48:07 - 21-May-26
Sell* 8 $57.60 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 8 $57.60 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 50 $57.595 Automatic Execution
 15:47:57 - 21-May-26
Unknown* 50 $57.595 Automatic Execution
 15:47:57 - 21-May-26
Buy* 270 $57.60 Automatic Execution
 15:47:57 - 21-May-26
Buy* 200 $57.60 Automatic Execution
 15:47:57 - 21-May-26
Unknown* 7 $57.60 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 7 $57.60 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $57.60 Automatic Execution
 15:47:52 - 21-May-26
Sell* 7 $57.60 Automatic Execution
 15:47:52 - 21-May-26
Sell* 4 $57.59 Automatic Execution
 15:47:52 - 21-May-26
Sell* 10 $57.59 Automatic Execution
 15:47:52 - 21-May-26
Sell* 54 $57.59 Automatic Execution
 15:47:52 - 21-May-26
Sell* 16 $57.59 Automatic Execution
 15:47:52 - 21-May-26
Sell* 7 $57.60 Automatic Execution
 15:47:52 - 21-May-26
Sell* 7 $57.60 Automatic Execution
 15:47:52 - 21-May-26
Buy* 6 $57.60 Automatic Execution
 15:47:42 - 21-May-26
Buy* 28 $57.60 Automatic Execution
 15:47:42 - 21-May-26
Buy* 2 $57.60 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 50 $57.59 Automatic Execution
 15:47:29 - 21-May-26
Unknown* 50 $57.59 Automatic Execution
 15:47:29 - 21-May-26
Sell* 4 $57.57 Automatic Execution
 15:46:57 - 21-May-26
Sell* 3 $57.58 Automatic Execution
 15:46:53 - 21-May-26
Sell* 100 $57.58 Automatic Execution
 15:46:53 - 21-May-26
Sell* 1 $57.58 Automatic Execution
 15:46:53 - 21-May-26
Unknown* 7 $57.595 Automatic Execution
 15:46:51 - 21-May-26
Sell* 100 $57.59 Automatic Execution
 15:46:45 - 21-May-26
Sell* 200 $57.59 Automatic Execution
 15:46:45 - 21-May-26
Buy* 202 $57.59 Automatic Execution
 15:46:42 - 21-May-26
Buy* 200 $57.59 Automatic Execution
 15:46:42 - 21-May-26
Sell* 100 $57.59 Automatic Execution
 15:46:42 - 21-May-26
Buy* 1 $57.59 Automatic Execution
 15:46:42 - 21-May-26
Buy* 1 $57.59 Automatic Execution
 15:46:42 - 21-May-26
Buy* 141 $57.59 Automatic Execution
 15:46:42 - 21-May-26
Buy* 199 $57.59 Automatic Execution
 15:46:42 - 21-May-26
Sell* 95 $57.57 Automatic Execution
 15:46:23 - 21-May-26
Buy* 100 $57.56 Automatic Execution
 15:46:09 - 21-May-26
Sell* 2 $57.55 Automatic Execution
 15:46:08 - 21-May-26
Sell* 100 $57.56 Automatic Execution
 15:46:06 - 21-May-26
Unknown* 1 $57.535 Automatic Execution
 15:28:11 - 21-May-26
Buy* 1 $57.54 Automatic Execution
 15:28:05 - 21-May-26
Buy* 3 $57.53 Automatic Execution
 15:28:05 - 21-May-26
Buy* 190 $57.51 Automatic Execution
 15:27:58 - 21-May-26
Sell* 50 $57.51 Automatic Execution
 15:27:58 - 21-May-26
Sell* 7 $57.51 Automatic Execution
 15:27:58 - 21-May-26
Buy* 100 $57.51 Automatic Execution
 15:27:58 - 21-May-26
Sell* 32 $57.50 Automatic Execution
 15:27:52 - 21-May-26
Sell* 100 $57.50 Automatic Execution
 15:27:52 - 21-May-26
Sell* 51 $57.51 Automatic Execution
 15:27:49 - 21-May-26
Sell* 100 $57.51 Automatic Execution
 15:27:49 - 21-May-26
Sell* 33 $57.53 Automatic Execution
 15:27:45 - 21-May-26
Sell* 10 $57.53 Automatic Execution
 15:27:45 - 21-May-26
Sell* 10 $57.53 Automatic Execution
 15:27:45 - 21-May-26
Sell* 10 $57.53 Automatic Execution
 15:27:45 - 21-May-26
Unknown* 40 $57.54 Automatic Execution
 15:27:45 - 21-May-26
Buy* 100 $57.54 Automatic Execution
 15:27:27 - 21-May-26
Buy* 1 $57.54 Automatic Execution
 15:27:27 - 21-May-26
Buy* 15 $57.54 Automatic Execution
 15:27:27 - 21-May-26
Buy* 71 $57.53 Automatic Execution
 15:27:27 - 21-May-26
Buy* 1 $57.53 Automatic Execution
 15:27:20 - 21-May-26
Buy* 100 $57.52 Automatic Execution
 15:26:59 - 21-May-26
Buy* 89 $57.52 Automatic Execution
 15:26:59 - 21-May-26
Buy* 11 $57.52 Automatic Execution
 15:26:59 - 21-May-26
Buy* 1 $57.52 Automatic Execution
 15:26:59 - 21-May-26
Buy* 100 $57.52 Automatic Execution
 15:26:59 - 21-May-26
Buy* 4 $57.52 Automatic Execution
 15:26:59 - 21-May-26
Buy* 5 $57.52 Automatic Execution
 15:26:59 - 21-May-26
Sell* 11 $57.51 Automatic Execution
 15:26:53 - 21-May-26
Sell* 6 $57.51 Automatic Execution
 15:26:51 - 21-May-26
Sell* 1 $57.51 Automatic Execution
 15:26:51 - 21-May-26
Sell* 1 $57.51 Automatic Execution
 15:26:51 - 21-May-26
Sell* 11 $57.51 Automatic Execution
 15:26:51 - 21-May-26
Sell* 8 $57.51 Automatic Execution
 15:26:51 - 21-May-26
Sell* 161 $57.51 Automatic Execution
 15:26:51 - 21-May-26
Sell* 2 $57.51 Automatic Execution
 15:26:51 - 21-May-26
Sell* 29 $57.52 Automatic Execution
 15:26:46 - 21-May-26
Sell* 10 $57.52 Automatic Execution
 15:26:46 - 21-May-26
Sell* 60 $57.52 Automatic Execution
 15:26:46 - 21-May-26
Sell* 2 $57.53 Automatic Execution
 15:26:43 - 21-May-26
Sell* 5 $57.52 Automatic Execution
 15:26:07 - 21-May-26
Sell* 1 $57.52 Automatic Execution
 15:25:29 - 21-May-26
Sell* 126 $57.52 Automatic Execution
 15:25:29 - 21-May-26
Sell* 51 $57.54 Automatic Execution
 15:25:25 - 21-May-26
Buy* 5 $57.55 Automatic Execution
 15:24:56 - 21-May-26
Buy* 1 $57.55 Automatic Execution
 15:24:54 - 21-May-26
Sell* 200 $57.55 Automatic Execution
 15:24:49 - 21-May-26
Sell* 10 $57.55 Automatic Execution
 15:24:49 - 21-May-26
Sell* 44 $57.58 Automatic Execution
 15:24:12 - 21-May-26
Sell* 2 $57.59 Automatic Execution
 15:24:11 - 21-May-26
Sell* 26 $57.59 Automatic Execution
 15:24:11 - 21-May-26
Unknown* 100 $57.60 Automatic Execution
 15:24:11 - 21-May-26
Sell* 60 $57.60 Automatic Execution
 15:24:11 - 21-May-26
Sell* 10 $57.60 Automatic Execution
 15:24:11 - 21-May-26
Sell* 15 $57.61 Automatic Execution
 15:24:08 - 21-May-26
Buy* 3 $57.61 Automatic Execution
 15:24:05 - 21-May-26
Buy* 1 $57.60 Automatic Execution
 15:23:57 - 21-May-26
Buy* 1 $57.60 Automatic Execution
 15:23:57 - 21-May-26
Buy* 2 $57.59 Automatic Execution
 15:23:57 - 21-May-26
Sell* 5 $57.58 Automatic Execution
 15:23:43 - 21-May-26
Sell* 2 $57.58 Automatic Execution
 15:23:43 - 21-May-26
Buy* 2 $57.60 Automatic Execution
 15:23:38 - 21-May-26
Buy* 100 $57.60 Automatic Execution
 15:23:35 - 21-May-26
Buy* 2 $57.60 Automatic Execution
 15:23:35 - 21-May-26
Buy* 11 $57.60 Automatic Execution
 15:23:35 - 21-May-26
Buy* 369 $57.58 Automatic Execution
 15:23:35 - 21-May-26
Buy* 200 $57.58 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $57.59 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $57.59 Automatic Execution
 15:23:35 - 21-May-26
Buy* 2 $57.59 Automatic Execution
 15:23:35 - 21-May-26
Sell* 10 $57.57 Automatic Execution
 15:23:05 - 21-May-26
Sell* 10 $57.57 Automatic Execution
 15:23:05 - 21-May-26
Sell* 52 $57.58 Automatic Execution
 15:22:55 - 21-May-26
Sell* 29 $57.57 Automatic Execution
 15:22:35 - 21-May-26
Buy* 100 $57.58 Automatic Execution
 15:22:29 - 21-May-26
Buy* 37 $57.58 Automatic Execution
 15:22:29 - 21-May-26
Buy* 100 $57.58 Automatic Execution
 15:22:29 - 21-May-26
Buy* 100 $57.58 Automatic Execution
 15:22:29 - 21-May-26
Buy* 100 $57.58 Automatic Execution
 15:22:29 - 21-May-26
Buy* 99 $57.57 Automatic Execution
 15:22:29 - 21-May-26
Sell* 1 $57.54 Automatic Execution
 15:22:24 - 21-May-26
Buy* 1 $57.57 Automatic Execution
 15:22:18 - 21-May-26
Buy* 135 $57.56 Automatic Execution
 15:22:04 - 21-May-26
Buy* 200 $57.56 Automatic Execution
 15:22:04 - 21-May-26
Buy* 119 $57.56 Automatic Execution
 15:22:02 - 21-May-26
Buy* 116 $57.56 Automatic Execution
 15:22:02 - 21-May-26
Buy* 84 $57.56 Automatic Execution
 15:22:02 - 21-May-26
Buy* 25 $57.56 Automatic Execution
 15:22:02 - 21-May-26
Buy* 10 $57.56 Automatic Execution
 15:22:02 - 21-May-26
Buy* 100 $57.55 Automatic Execution
 15:21:51 - 21-May-26
Sell* 1 $57.55 Automatic Execution
 15:21:43 - 21-May-26
Sell* 6 $57.55 Automatic Execution
 15:21:16 - 21-May-26
Sell* 5 $57.55 Automatic Execution
 15:21:16 - 21-May-26
Sell* 6 $57.55 Automatic Execution
 15:21:16 - 21-May-26
Sell* 6 $57.55 Automatic Execution
 15:21:16 - 21-May-26
Sell* 6 $57.56 Automatic Execution
 15:21:16 - 21-May-26
Sell* 1 $57.56 Automatic Execution
 15:21:16 - 21-May-26
Sell* 6 $57.60 Automatic Execution
 15:20:55 - 21-May-26
Sell* 2 $57.60 Automatic Execution
 15:20:55 - 21-May-26
Sell* 60 $57.60 Automatic Execution
 15:20:55 - 21-May-26
Sell* 1 $57.615 Automatic Execution
 15:20:32 - 21-May-26
Buy* 1 $57.62 Automatic Execution
 15:20:29 - 21-May-26
Buy* 1 $57.61 Automatic Execution
 15:20:26 - 21-May-26
Unknown* 84 $57.60 Automatic Execution
 15:20:26 - 21-May-26
Unknown* 100 $57.60 Automatic Execution
 15:20:26 - 21-May-26
Unknown* 100 $57.60 Automatic Execution
 15:20:26 - 21-May-26
Unknown* 50 $57.60 Automatic Execution
 15:20:26 - 21-May-26
Buy* 10 $57.60 Automatic Execution
 15:20:26 - 21-May-26
Unknown* 50 $57.60 Automatic Execution
 15:20:26 - 21-May-26
Buy* 37 $57.60 Automatic Execution
 15:20:26 - 21-May-26
Buy* 6 $57.60 Automatic Execution
 15:20:26 - 21-May-26
Buy* 1 $57.60 Automatic Execution
 15:20:26 - 21-May-26
Sell* 6 $57.59 Automatic Execution
 15:20:22 - 21-May-26
Sell* 60 $57.59 Automatic Execution
 15:20:18 - 21-May-26
Sell* 1 $57.59 Automatic Execution
 15:19:57 - 21-May-26
Sell* 1 $57.59 Automatic Execution
 15:19:57 - 21-May-26
Sell* 1 $57.59 Automatic Execution
 15:19:57 - 21-May-26
Sell* 6 $57.59 Automatic Execution
 15:19:57 - 21-May-26
Sell* 90 $57.60 Automatic Execution
 15:19:57 - 21-May-26
Sell* 1 $57.60 Automatic Execution
 15:19:57 - 21-May-26
Sell* 1 $57.61 Automatic Execution
 15:19:57 - 21-May-26
Sell* 32 $57.61 Automatic Execution
 15:19:57 - 21-May-26
Buy* 98 $57.62 Automatic Execution
 15:19:57 - 21-May-26
Sell* 10 $57.62 Automatic Execution
 15:19:57 - 21-May-26
Sell* 100 $57.62 Automatic Execution
 15:19:57 - 21-May-26
Sell* 1 $57.62 Automatic Execution
 15:19:57 - 21-May-26
Buy* 1 $57.63 Automatic Execution
 15:19:50 - 21-May-26
Sell* 6 $57.62 Automatic Execution
 15:19:39 - 21-May-26
Sell* 55 $57.62 Automatic Execution
 15:19:24 - 21-May-26
Sell* 10 $57.62 Automatic Execution
 15:19:24 - 21-May-26
Sell* 6 $57.62 Automatic Execution
 15:19:24 - 21-May-26
Sell* 90 $57.62 Automatic Execution
 15:19:24 - 21-May-26
Sell* 10 $57.62 Automatic Execution
 15:18:34 - 21-May-26
Sell* 1 $57.62 Automatic Execution
 15:18:34 - 21-May-26
Sell* 10 $57.62 Automatic Execution
 15:18:34 - 21-May-26
Sell* 10 $57.63 Automatic Execution
 15:18:06 - 21-May-26
Sell* 10 $57.63 Automatic Execution
 15:18:02 - 21-May-26
Sell* 6 $57.63 Automatic Execution
 15:18:02 - 21-May-26
Sell* 1 $57.62 Automatic Execution
 15:17:58 - 21-May-26
Sell* 10 $57.62 Automatic Execution
 15:17:43 - 21-May-26
Sell* 100 $57.62 Automatic Execution
 15:17:43 - 21-May-26
Sell* 90 $57.62 Automatic Execution
 15:17:43 - 21-May-26
Buy* 65 $57.62 Automatic Execution
 15:17:20 - 21-May-26
Buy* 64 $57.62 Automatic Execution
 15:17:20 - 21-May-26
Buy* 200 $57.62 Automatic Execution
 15:17:20 - 21-May-26
Sell* 40 $57.62 Automatic Execution
 15:17:19 - 21-May-26
Sell* 2 $57.61 Automatic Execution
 15:17:19 - 21-May-26
Buy* 44 $57.61 Automatic Execution
 15:17:19 - 21-May-26
Buy* 199 $57.61 Automatic Execution
 15:17:19 - 21-May-26
Buy* 100 $57.61 Automatic Execution
 15:17:19 - 21-May-26
Sell* 6 $57.60 Automatic Execution
 15:17:16 - 21-May-26
Sell* 2 $57.60 Automatic Execution
 15:17:16 - 21-May-26
Sell* 2 $57.60 Automatic Execution
 15:17:16 - 21-May-26
Sell* 10 $57.61 Automatic Execution
 15:17:04 - 21-May-26
Sell* 6 $57.61 Automatic Execution
 15:17:04 - 21-May-26
Sell* 14 $57.62 Automatic Execution
 15:16:56 - 21-May-26
Sell* 6 $57.62 Automatic Execution
 15:16:56 - 21-May-26
Sell* 1 $57.63 Automatic Execution
 15:16:55 - 21-May-26
Sell* 10 $57.63 Automatic Execution
 15:16:55 - 21-May-26
Sell* 10 $57.63 Automatic Execution
 15:16:55 - 21-May-26
Sell* 10 $57.64 Automatic Execution
 15:16:41 - 21-May-26
Sell* 10 $57.65 Automatic Execution
 15:16:41 - 21-May-26
Sell* 6 $57.65 Automatic Execution
 15:16:41 - 21-May-26
Buy* 100 $57.67 Automatic Execution
 15:16:29 - 21-May-26
Sell* 158 $57.67 Automatic Execution
 15:15:52 - 21-May-26
Sell* 4 $57.68 Automatic Execution
 15:15:51 - 21-May-26
Sell* 56 $57.68 Automatic Execution
 15:15:51 - 21-May-26
Sell* 29 $57.69 Automatic Execution
 15:15:46 - 21-May-26
Sell* 20 $57.69 Automatic Execution
 15:15:46 - 21-May-26
Sell* 2 $57.68 Automatic Execution
 15:15:46 - 21-May-26
Buy* 3 $57.68 Automatic Execution
 15:15:45 - 21-May-26
Buy* 20 $57.68 Automatic Execution
 15:15:45 - 21-May-26
Buy* 6 $57.69 Automatic Execution
 15:15:45 - 21-May-26
Buy* 1 $57.68 Automatic Execution
 15:15:45 - 21-May-26
Buy* 76 $57.68 Automatic Execution
 15:15:45 - 21-May-26
Buy* 138 $57.68 Automatic Execution
 15:15:45 - 21-May-26
Buy* 5 $57.68 Automatic Execution
 15:15:45 - 21-May-26
Buy* 5 $57.68 Automatic Execution
 15:15:45 - 21-May-26
Buy* 5 $57.68 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $57.68 Automatic Execution
 15:15:45 - 21-May-26
Sell* 30 $57.65 Automatic Execution
 14:53:57 - 21-May-26
Sell* 10 $57.67 Automatic Execution
 14:53:52 - 21-May-26
Sell* 10 $57.67 Automatic Execution
 14:53:52 - 21-May-26
Sell* 37 $57.68 Automatic Execution
 14:53:28 - 21-May-26
Sell* 48 $57.68 Automatic Execution
 14:53:08 - 21-May-26
Sell* 6 $57.68 Automatic Execution
 14:53:08 - 21-May-26
Buy* 1 $57.69 Automatic Execution
 14:52:25 - 21-May-26
Buy* 5 $57.69 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1 $57.69 Automatic Execution
 14:52:25 - 21-May-26
Buy* 82 $57.68 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $57.67 Automatic Execution
 14:52:23 - 21-May-26
Sell* 1 $57.69 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $57.72 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $57.73 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $57.74 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $57.76 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $57.75 Automatic Execution
 14:52:12 - 21-May-26
Sell* 7 $57.75 Automatic Execution
 14:52:09 - 21-May-26
Sell* 1 $57.75 Automatic Execution
 14:52:09 - 21-May-26
Sell* 100 $57.76 Automatic Execution
 14:52:09 - 21-May-26
Sell* 6 $57.77 Automatic Execution
 14:52:08 - 21-May-26
Sell* 11 $57.77 Automatic Execution
 14:52:08 - 21-May-26
Sell* 100 $57.78 Automatic Execution
 14:52:04 - 21-May-26
Sell* 100 $57.78 Automatic Execution
 14:52:04 - 21-May-26
Buy* 1 $57.79 Automatic Execution
 14:51:51 - 21-May-26
Buy* 100 $57.79 Automatic Execution
 14:51:51 - 21-May-26
Sell* 10 $57.77 Automatic Execution
 14:51:32 - 21-May-26
Buy* 100 $57.78 Automatic Execution
 14:50:37 - 21-May-26
Buy* 1 $57.77 Automatic Execution
 14:50:37 - 21-May-26
Sell* 2 $57.75 Automatic Execution
 14:50:13 - 21-May-26
Sell* 9 $57.755 Automatic Execution
 14:49:56 - 21-May-26
Sell* 10 $57.76 Automatic Execution
 14:49:52 - 21-May-26
Sell* 100 $57.76 Automatic Execution
 14:48:59 - 21-May-26
Sell* 1 $57.77 Automatic Execution
 14:48:57 - 21-May-26
Buy* 1 $57.78 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $57.77 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $57.77 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $57.75 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $57.75 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $57.75 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $57.75 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $57.75 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $57.76 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $57.78 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $57.78 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $57.78 Automatic Execution
 14:48:37 - 21-May-26
Buy* 39 $57.78 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $57.78 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $57.78 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $57.78 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $57.79 Automatic Execution
 14:48:32 - 21-May-26
Buy* 4 $57.78 Automatic Execution
 14:48:25 - 21-May-26
Sell* 10 $57.76 Automatic Execution
 14:48:17 - 21-May-26
Sell* 10 $57.76 Automatic Execution
 14:48:14 - 21-May-26
Sell* 20 $57.76 Automatic Execution
 14:48:14 - 21-May-26
Sell* 20 $57.77 Automatic Execution
 14:48:14 - 21-May-26
Buy* 1 $57.78 Automatic Execution
 14:48:13 - 21-May-26
Buy* 7 $57.77 Automatic Execution
 14:48:13 - 21-May-26
Buy* 2 $57.77 Automatic Execution
 14:48:13 - 21-May-26
Sell* 3 $57.76 Automatic Execution
 14:48:05 - 21-May-26
Sell* 100 $57.76 Automatic Execution
 14:48:05 - 21-May-26
Sell* 3 $57.76 Automatic Execution
 14:48:05 - 21-May-26
Unknown* 4 $57.76 Automatic Execution
 14:47:43 - 21-May-26
Sell* 4 $57.76 Automatic Execution
 14:47:43 - 21-May-26
Sell* 20 $57.76 Automatic Execution
 14:47:28 - 21-May-26
Sell* 50 $57.76 Automatic Execution
 14:47:28 - 21-May-26
Sell* 10 $57.76 Automatic Execution
 14:47:28 - 21-May-26
Sell* 40 $57.76 Automatic Execution
 14:47:28 - 21-May-26
Sell* 1 $57.76 Automatic Execution
 14:47:28 - 21-May-26
Sell* 1 $57.77 Automatic Execution
 14:47:05 - 21-May-26
Sell* 5 $57.79 Automatic Execution
 14:46:53 - 21-May-26
Sell* 12 $57.80 Automatic Execution
 14:46:52 - 21-May-26
Sell* 15 $57.81 Automatic Execution
 14:46:17 - 21-May-26
Sell* 11 $57.82 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $57.83 Automatic Execution
 14:46:17 - 21-May-26
Sell* 200 $57.83 Automatic Execution
 14:46:17 - 21-May-26
Sell* 14 $57.83 Automatic Execution
 14:46:17 - 21-May-26
Sell* 10 $57.83 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $57.83 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $57.84 Automatic Execution
 14:45:53 - 21-May-26
Sell* 29 $57.87 Automatic Execution
 14:26:17 - 21-May-26
Sell* 22 $57.88 Automatic Execution
 14:26:02 - 21-May-26
Sell* 62 $57.88 Automatic Execution
 14:25:47 - 21-May-26
Sell* 18 $57.88 Automatic Execution
 14:25:47 - 21-May-26
Sell* 4 $57.88 Automatic Execution
 14:25:47 - 21-May-26
Sell* 6 $57.88 Automatic Execution
 14:25:47 - 21-May-26
Sell* 38 $57.88 Automatic Execution
 14:25:47 - 21-May-26
Buy* 5 $57.89 Automatic Execution
 14:25:45 - 21-May-26
Buy* 5 $57.89 Automatic Execution
 14:25:41 - 21-May-26
Buy* 5 $57.89 Automatic Execution
 14:25:41 - 21-May-26
Buy* 90 $57.90 Automatic Execution
 14:25:27 - 21-May-26
Buy* 5 $57.88 Automatic Execution
 14:25:10 - 21-May-26
Buy* 1 $57.88 Automatic Execution
 14:25:08 - 21-May-26
Buy* 114 $57.87 Automatic Execution
 14:25:04 - 21-May-26
Buy* 136 $57.87 Automatic Execution
 14:25:04 - 21-May-26
Buy* 8 $57.87 Automatic Execution
 14:25:04 - 21-May-26
Buy* 174 $57.87 Automatic Execution
 14:25:04 - 21-May-26
Buy* 3 $57.87 Automatic Execution
 14:25:04 - 21-May-26
Buy* 200 $57.87 Automatic Execution
 14:25:04 - 21-May-26
Buy* 14 $57.87 Automatic Execution
 14:25:04 - 21-May-26
Buy* 26 $57.87 Automatic Execution
 14:25:01 - 21-May-26
Buy* 1 $57.86 Automatic Execution
 14:24:34 - 21-May-26
Buy* 11 $57.85 Automatic Execution
 14:24:13 - 21-May-26
Sell* 13 $57.83 Automatic Execution
 14:23:57 - 21-May-26
Buy* 2 $57.83 Automatic Execution
 14:23:47 - 21-May-26
Buy* 30 $57.83 Automatic Execution
 14:23:47 - 21-May-26
Buy* 1 $57.81 Automatic Execution
 14:23:30 - 21-May-26
Buy* 100 $57.80 Automatic Execution
 14:23:28 - 21-May-26
Buy* 50 $57.80 Automatic Execution
 14:23:28 - 21-May-26
Unknown* 1 $57.78 Automatic Execution
 14:22:54 - 21-May-26
Sell* 100 $57.78 Automatic Execution
 14:22:40 - 21-May-26
Sell* 6 $57.78 Automatic Execution
 14:22:40 - 21-May-26
Sell* 1 $57.78 Automatic Execution
 14:22:40 - 21-May-26
Sell* 6 $57.78 Automatic Execution
 14:22:40 - 21-May-26
Sell* 1 $57.78 Automatic Execution
 14:22:40 - 21-May-26
Buy* 1 $57.79 Automatic Execution
 14:22:40 - 21-May-26
Buy* 4 $57.77 Automatic Execution
 14:22:40 - 21-May-26
Sell* 15 $57.78 Automatic Execution
 14:22:24 - 21-May-26
Sell* 5 $57.78 Automatic Execution
 14:22:24 - 21-May-26
Sell* 17 $57.79 Automatic Execution
 14:22:16 - 21-May-26
Sell* 10 $57.79 Automatic Execution
 14:22:16 - 21-May-26
Sell* 1 $57.79 Automatic Execution
 14:22:16 - 21-May-26
Unknown* 28 $57.80 Automatic Execution
 14:21:58 - 21-May-26
Buy* 24 $57.80 Automatic Execution
 14:21:58 - 21-May-26
Sell* 24 $57.79 Automatic Execution
 14:21:55 - 21-May-26
Sell* 18 $57.80 Automatic Execution
 14:21:46 - 21-May-26
Sell* 100 $57.80 Automatic Execution
 14:21:46 - 21-May-26
Sell* 6 $57.80 Automatic Execution
 14:21:46 - 21-May-26
Sell* 100 $57.80 Automatic Execution
 14:21:46 - 21-May-26
Sell* 27 $57.81 Automatic Execution
 14:21:45 - 21-May-26
Sell* 6 $57.81 Automatic Execution
 14:21:45 - 21-May-26
Sell* 24 $57.81 Automatic Execution
 14:21:45 - 21-May-26
Sell* 100 $57.81 Automatic Execution
 14:21:45 - 21-May-26
Sell* 45 $57.81 Automatic Execution
 14:21:45 - 21-May-26
Sell* 11 $57.82 Automatic Execution
 14:21:45 - 21-May-26
Sell* 100 $57.84 Automatic Execution
 14:21:10 - 21-May-26
Sell* 38 $57.84 Automatic Execution
 14:21:07 - 21-May-26
Sell* 19 $57.85 Automatic Execution
 14:21:06 - 21-May-26
Sell* 26 $57.86 Automatic Execution
 14:20:56 - 21-May-26
Buy* 1 $57.86 Automatic Execution
 14:20:28 - 21-May-26
Buy* 1 $57.86 Automatic Execution
 14:20:28 - 21-May-26
Buy* 1 $57.86 Automatic Execution
 14:20:28 - 21-May-26
Sell* 6 $57.84 Automatic Execution
 14:20:12 - 21-May-26
Sell* 1 $57.84 Automatic Execution
 14:20:12 - 21-May-26
Sell* 9 $57.84 Automatic Execution
 14:20:12 - 21-May-26
Sell* 9 $57.84 Automatic Execution
 14:20:12 - 21-May-26
Sell* 5 $57.84 Automatic Execution
 14:20:12 - 21-May-26
Unknown* 27 $57.85 Automatic Execution
 14:20:05 - 21-May-26
Sell* 31 $57.85 Automatic Execution
 14:20:05 - 21-May-26
Buy* 6 $57.86 Automatic Execution
 14:19:55 - 21-May-26
Buy* 100 $57.85 Automatic Execution
 14:19:47 - 21-May-26
Buy* 100 $57.86 Automatic Execution
 14:19:47 - 21-May-26
Sell* 12 $57.85 Automatic Execution
 14:19:47 - 21-May-26
Unknown* 19 $57.86 Automatic Execution
 14:19:47 - 21-May-26
Unknown* 100 $57.86 Automatic Execution
 14:19:31 - 21-May-26
Unknown* 100 $57.86 Automatic Execution
 14:19:31 - 21-May-26
Unknown* 100 $57.86 Automatic Execution
 14:19:31 - 21-May-26
Sell* 12 $57.86 Automatic Execution
 14:19:00 - 21-May-26
Sell* 2 $57.87 Automatic Execution
 14:19:00 - 21-May-26
Buy* 2 $57.87 Automatic Execution
 14:18:51 - 21-May-26
Sell* 100 $57.86 Automatic Execution
 14:18:26 - 21-May-26
Sell* 28 $57.86 Automatic Execution
 14:18:26 - 21-May-26
Sell* 100 $57.87 Automatic Execution
 14:18:26 - 21-May-26
Sell* 400 $57.87 Automatic Execution
 14:18:26 - 21-May-26
Sell* 14 $57.87 Automatic Execution
 14:18:26 - 21-May-26
Buy* 50 $57.88 Automatic Execution
 14:18:20 - 21-May-26
Buy* 2 $57.88 Automatic Execution
 14:18:20 - 21-May-26
Buy* 155 $57.87 Automatic Execution
 14:18:11 - 21-May-26
Buy* 200 $57.87 Automatic Execution
 14:18:11 - 21-May-26
Sell* 100 $57.86 Automatic Execution
 14:18:04 - 21-May-26
Sell* 25 $57.86 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $57.87 Automatic Execution
 14:18:04 - 21-May-26
Buy* 5 $57.87 Automatic Execution
 14:18:04 - 21-May-26
Buy* 36 $57.87 Automatic Execution
 14:18:04 - 21-May-26
Buy* 50 $57.87 Automatic Execution
 14:18:04 - 21-May-26
Sell* 1 $57.86 Automatic Execution
 14:17:50 - 21-May-26
Sell* 1 $57.86 Automatic Execution
 14:17:50 - 21-May-26
Buy* 16 $57.86 Automatic Execution
 14:17:41 - 21-May-26
Buy* 5 $57.86 Automatic Execution
 14:17:41 - 21-May-26
Sell* 4 $57.85 Automatic Execution
 14:17:21 - 21-May-26
Sell* 11 $57.85 Automatic Execution
 14:17:21 - 21-May-26
Buy* 407 $57.85 Automatic Execution
 14:16:57 - 21-May-26
Buy* 293 $57.85 Automatic Execution
 14:16:57 - 21-May-26
Sell* 1 $57.85 Automatic Execution
 14:16:50 - 21-May-26
Sell* 10 $57.85 Automatic Execution
 14:16:50 - 21-May-26
Sell* 3 $57.86 Automatic Execution
 14:16:50 - 21-May-26
Sell* 20 $57.86 Automatic Execution
 14:16:50 - 21-May-26
Buy* 1 $57.87 Automatic Execution
 14:16:36 - 21-May-26
Sell* 80 $57.86 Automatic Execution
 14:16:11 - 21-May-26
Sell* 100 $57.86 Automatic Execution
 14:16:11 - 21-May-26
Buy* 100 $57.87 Automatic Execution
 14:16:11 - 21-May-26
Sell* 100 $57.845 Automatic Execution
 14:15:57 - 21-May-26
Buy* 100 $57.84 Automatic Execution
 13:54:12 - 21-May-26
Sell* 12 $57.82 Automatic Execution
 13:53:54 - 21-May-26
Sell* 1 $57.82 Automatic Execution
 13:53:54 - 21-May-26
Sell* 11 $57.83 Automatic Execution
 13:53:53 - 21-May-26
Buy* 16 $57.83 Automatic Execution
 13:53:05 - 21-May-26
Buy* 11 $57.83 Automatic Execution
 13:53:05 - 21-May-26
Sell* 80 $57.81 Automatic Execution
 13:52:37 - 21-May-26
Sell* 100 $57.82 Automatic Execution
 13:52:34 - 21-May-26
Sell* 100 $57.81 Automatic Execution
 13:52:14 - 21-May-26
Sell* 11 $57.81 Automatic Execution
 13:52:14 - 21-May-26
Sell* 6 $57.81 Automatic Execution
 13:52:14 - 21-May-26
Sell* 4 $57.81 Automatic Execution
 13:52:14 - 21-May-26
Sell* 100 $57.83 Automatic Execution
 13:51:58 - 21-May-26
Sell* 2 $57.83 Automatic Execution
 13:51:58 - 21-May-26
Sell* 84 $57.83 Automatic Execution
 13:51:58 - 21-May-26
Sell* 12 $57.84 Automatic Execution
 13:51:29 - 21-May-26
Buy* 15 $57.85 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $57.84 Automatic Execution
 13:51:28 - 21-May-26
Buy* 6 $57.85 Automatic Execution
 13:51:28 - 21-May-26
Buy* 300 $57.84 Automatic Execution
 13:51:26 - 21-May-26
Buy* 5 $57.83 Automatic Execution
 13:51:26 - 21-May-26
Buy* 5 $57.83 Automatic Execution
 13:51:26 - 21-May-26
Buy* 10 $57.83 Automatic Execution
 13:51:26 - 21-May-26
Buy* 5 $57.81 Automatic Execution
 13:51:07 - 21-May-26
Unknown* 50 $57.78 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 50 $57.78 Automatic Execution
 13:50:08 - 21-May-26
Sell* 14 $57.78 Automatic Execution
 13:50:08 - 21-May-26
Sell* 11 $57.79 Automatic Execution
 13:50:08 - 21-May-26
Sell* 2 $57.79 Automatic Execution
 13:50:08 - 21-May-26
Buy* 100 $57.80 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 1 $57.79 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $57.79 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $57.77 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 1 $57.78 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 50 $57.78 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 50 $57.78 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 11 $57.78 Automatic Execution
 13:49:23 - 21-May-26
Sell* 12 $57.78 Automatic Execution
 13:49:23 - 21-May-26
Sell* 100 $57.78 Automatic Execution
 13:49:23 - 21-May-26
Buy* 46 $57.785 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $57.78 Automatic Execution
 13:49:05 - 21-May-26
Buy* 2 $57.78 Automatic Execution
 13:49:05 - 21-May-26
Buy* 4 $57.77 Automatic Execution
 13:49:05 - 21-May-26
Buy* 3 $57.77 Automatic Execution
 13:48:31 - 21-May-26
Buy* 4 $57.75 Automatic Execution
 13:48:31 - 21-May-26
Buy* 100 $57.75 Automatic Execution
 13:48:31 - 21-May-26
Buy* 5 $57.75 Automatic Execution
 13:48:31 - 21-May-26
Buy* 100 $57.75 Automatic Execution
 13:48:31 - 21-May-26
Buy* 100 $57.75 Automatic Execution
 13:48:31 - 21-May-26
Buy* 5 $57.75 Automatic Execution
 13:48:31 - 21-May-26
Sell* 80 $57.72 Automatic Execution
 13:48:28 - 21-May-26
Sell* 14 $57.73 Automatic Execution
 13:48:28 - 21-May-26
Sell* 11 $57.73 Automatic Execution
 13:48:28 - 21-May-26
Sell* 24 $57.73 Automatic Execution
 13:48:28 - 21-May-26
Sell* 1 $57.73 Automatic Execution
 13:48:15 - 21-May-26
Sell* 1 $57.73 Automatic Execution
 13:48:15 - 21-May-26
Sell* 34 $57.73 Automatic Execution
 13:48:14 - 21-May-26
Sell* 13 $57.73 Automatic Execution
 13:48:14 - 21-May-26
Buy* 5 $57.74 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $57.74 Automatic Execution
 13:48:08 - 21-May-26
Buy* 1 $57.73 Automatic Execution
 13:47:45 - 21-May-26
Buy* 10 $57.72 Automatic Execution
 13:47:42 - 21-May-26
Sell* 2 $57.71 Automatic Execution
 13:47:41 - 21-May-26
Buy* 1 $57.73 Automatic Execution
 13:47:25 - 21-May-26
Sell* 17 $57.715 Automatic Execution
 13:47:14 - 21-May-26
Sell* 100 $57.71 Automatic Execution
 13:47:14 - 21-May-26
Sell* 100 $57.71 Automatic Execution
 13:47:14 - 21-May-26
Buy* 39 $57.71 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $57.71 Automatic Execution
 13:47:14 - 21-May-26
Buy* 10 $57.71 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $57.71 Automatic Execution
 13:47:14 - 21-May-26
Sell* 2 $57.68 Automatic Execution
 13:47:10 - 21-May-26
Buy* 3 $57.70 Automatic Execution
 13:46:40 - 21-May-26
Buy* 100 $57.71 Automatic Execution
 13:46:40 - 21-May-26
Buy* 25 $57.70 Automatic Execution
 13:46:19 - 21-May-26
Buy* 1 $57.70 Automatic Execution
 13:46:18 - 21-May-26
Sell* 14 $57.69 Automatic Execution
 13:45:44 - 21-May-26
Sell* 10 $57.69 Automatic Execution
 13:45:44 - 21-May-26
Sell* 12 $57.70 Automatic Execution
 13:45:38 - 21-May-26
Sell* 6 $57.70 Automatic Execution
 13:45:38 - 21-May-26
Sell* 2 $57.71 Automatic Execution
 13:45:30 - 21-May-26
Sell* 11 $57.71 Automatic Execution
 13:45:30 - 21-May-26
Sell* 100 $57.71 Automatic Execution
 13:45:30 - 21-May-26
Sell* 48 $57.71 Automatic Execution
 13:45:30 - 21-May-26
Sell* 12 $57.72 Automatic Execution
 13:45:30 - 21-May-26
Buy* 50 $57.73 Automatic Execution
 13:45:19 - 21-May-26
Buy* 2 $57.73 Automatic Execution
 13:45:19 - 21-May-26
Sell* 6 $57.87 Automatic Execution
 13:21:32 - 21-May-26
Sell* 5 $57.87 Automatic Execution
 13:21:32 - 21-May-26
Sell* 30 $57.87 Automatic Execution
 13:21:32 - 21-May-26
Sell* 4 $57.87 Automatic Execution
 13:21:32 - 21-May-26
Sell* 50 $57.81 Automatic Execution
 13:20:28 - 21-May-26
Sell* 20 $57.81 Automatic Execution
 13:20:28 - 21-May-26
Unknown* 35 $57.86 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $57.85 Automatic Execution
 13:20:27 - 21-May-26
Sell* 10 $57.85 Automatic Execution
 13:20:27 - 21-May-26
Buy* 2 $57.85 Automatic Execution
 13:19:03 - 21-May-26
Buy* 27 $57.85 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $57.85 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $57.85 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $57.85 Automatic Execution
 13:19:03 - 21-May-26
Buy* 20 $57.83 Automatic Execution
 13:19:03 - 21-May-26
Buy* 50 $57.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 50 $57.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 5 $57.845 Automatic Execution
 13:18:45 - 21-May-26
Sell* 18 $57.88 Automatic Execution
 13:18:19 - 21-May-26
Sell* 1 $57.89 Automatic Execution
 13:18:19 - 21-May-26
Sell* 1 $57.89 Automatic Execution
 13:18:19 - 21-May-26
Buy* 99 $57.91 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $57.91 Automatic Execution
 13:18:05 - 21-May-26
Buy* 5 $57.97 Automatic Execution
 13:17:24 - 21-May-26
Sell* 24 $57.93 Automatic Execution
 13:17:05 - 21-May-26
Buy* 1 $57.93 Automatic Execution
 13:16:56 - 21-May-26
Buy* 3 $57.89 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $57.89 Automatic Execution
 13:16:12 - 21-May-26
Sell* 10 $57.89 Automatic Execution
 13:16:12 - 21-May-26
Sell* 10 $57.89 Automatic Execution
 13:16:12 - 21-May-26
Sell* 54 $57.89 Automatic Execution
 13:16:12 - 21-May-26
Buy* 30 $57.89 Automatic Execution
 13:16:07 - 21-May-26
Buy* 7 $57.89 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $57.89 Automatic Execution
 13:16:07 - 21-May-26
Buy* 24 $57.88 Automatic Execution
 13:16:07 - 21-May-26
Buy* 30 $57.89 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $57.89 Automatic Execution
 13:16:07 - 21-May-26
Buy* 40 $57.89 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $57.89 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $57.90 Automatic Execution
 13:16:07 - 21-May-26
Buy* 10 $57.89 Automatic Execution
 13:16:07 - 21-May-26
Sell* 40 $57.87 Automatic Execution
 13:15:53 - 21-May-26
Sell* 30 $57.87 Automatic Execution
 13:15:53 - 21-May-26
Sell* 30 $57.87 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $57.75 Automatic Execution
 12:58:21 - 21-May-26
Sell* 8 $57.73 Automatic Execution
 12:58:07 - 21-May-26
Sell* 1 $57.73 Automatic Execution
 12:57:53 - 21-May-26
Sell* 100 $57.75 Automatic Execution
 12:57:50 - 21-May-26
Sell* 115 $57.75 Automatic Execution
 12:57:50 - 21-May-26
Sell* 100 $57.75 Automatic Execution
 12:57:50 - 21-May-26
Buy* 8 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 100 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 42 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 100 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 100 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Sell* 50 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Sell* 30 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 68 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 100 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 1 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 2 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 1 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 1 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 100 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 78 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 176 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 100 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 100 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Buy* 100 $57.73 Automatic Execution
 12:56:41 - 21-May-26
Sell* 100 $57.72 Automatic Execution
 12:56:34 - 21-May-26
Sell* 89 $57.73 Automatic Execution
 12:56:34 - 21-May-26
Sell* 11 $57.73 Automatic Execution
 12:56:31 - 21-May-26
Buy* 1 $57.75 Automatic Execution
 12:56:01 - 21-May-26
Sell* 1 $57.75 Automatic Execution
 12:55:38 - 21-May-26
Sell* 60 $57.75 Automatic Execution
 12:55:38 - 21-May-26
Sell* 42 $57.78 Automatic Execution
 12:54:59 - 21-May-26
Buy* 18 $57.79 Automatic Execution
 12:54:56 - 21-May-26
Sell* 8 $57.76 Automatic Execution
 12:54:11 - 21-May-26
Buy* 100 $57.77 Automatic Execution
 12:54:11 - 21-May-26
Buy* 1 $57.76 Automatic Execution
 12:54:11 - 21-May-26
Buy* 3 $57.76 Automatic Execution
 12:53:39 - 21-May-26
Sell* 3 $57.73 Automatic Execution
 12:53:08 - 21-May-26
Sell* 1 $57.75 Automatic Execution
 12:53:06 - 21-May-26
Sell* 5 $57.77 Automatic Execution
 12:52:12 - 21-May-26
Sell* 2 $57.77 Automatic Execution
 12:52:12 - 21-May-26
Sell* 21 $57.77 Automatic Execution
 12:52:12 - 21-May-26
Sell* 22 $57.77 Automatic Execution
 12:52:12 - 21-May-26
Sell* 1 $57.76 Automatic Execution
 12:52:09 - 21-May-26
Sell* 100 $57.76 Automatic Execution
 12:52:09 - 21-May-26
Sell* 1 $57.76 Automatic Execution
 12:52:09 - 21-May-26
Sell* 100 $57.76 Automatic Execution
 12:52:09 - 21-May-26
Sell* 100 $57.76 Automatic Execution
 12:52:09 - 21-May-26
Sell* 9 $57.76 Automatic Execution
 12:52:09 - 21-May-26
Sell* 1 $57.76 Automatic Execution
 12:52:09 - 21-May-26
Sell* 3 $57.77 Automatic Execution
 12:51:19 - 21-May-26
Sell* 1 $57.77 Automatic Execution
 12:51:10 - 21-May-26
Sell* 7 $57.77 Automatic Execution
 12:51:10 - 21-May-26
Sell* 3 $57.79 Automatic Execution
 12:50:42 - 21-May-26
Sell* 3 $57.79 Automatic Execution
 12:50:40 - 21-May-26
Sell* 3 $57.79 Automatic Execution
 12:50:40 - 21-May-26
Sell* 1 $57.79 Automatic Execution
 12:50:15 - 21-May-26
Buy* 97 $57.77 Automatic Execution
 12:49:59 - 21-May-26
Buy* 8 $57.77 Automatic Execution
 12:49:58 - 21-May-26
Buy* 100 $57.77 Automatic Execution
 12:49:58 - 21-May-26
Buy* 2 $57.77 Automatic Execution
 12:49:58 - 21-May-26
Buy* 98 $57.77 Automatic Execution
 12:49:58 - 21-May-26
Sell* 8 $57.72 Automatic Execution
 12:49:19 - 21-May-26
Buy* 50 $57.76 Automatic Execution
 12:48:28 - 21-May-26
Buy* 50 $57.75 Automatic Execution
 12:48:28 - 21-May-26
Sell* 1 $57.74 Automatic Execution
 12:48:27 - 21-May-26
Sell* 1 $57.74 Automatic Execution
 12:48:27 - 21-May-26
Sell* 5 $57.75 Automatic Execution
 12:48:27 - 21-May-26
Sell* 1 $57.76 Automatic Execution
 12:48:27 - 21-May-26
Sell* 1 $57.78 Automatic Execution
 12:48:27 - 21-May-26
Sell* 6 $57.78 Automatic Execution
 12:48:27 - 21-May-26
Sell* 100 $57.78 Automatic Execution
 12:48:27 - 21-May-26
Sell* 1 $57.79 Automatic Execution
 12:48:27 - 21-May-26
Sell* 8 $57.80 Automatic Execution
 12:48:27 - 21-May-26
Sell* 1 $57.80 Automatic Execution
 12:48:27 - 21-May-26
Sell* 2 $57.80 Automatic Execution
 12:48:27 - 21-May-26
Sell* 8 $57.79 Automatic Execution
 12:47:53 - 21-May-26
Sell* 1 $57.78 Automatic Execution
 12:47:09 - 21-May-26
Buy* 18 $57.78 Automatic Execution
 12:46:31 - 21-May-26
Buy* 200 $57.76 Automatic Execution
 12:46:31 - 21-May-26
Sell* 60 $57.76 Automatic Execution
 12:46:31 - 21-May-26
Sell* 8 $57.77 Automatic Execution
 12:46:30 - 21-May-26
Sell* 50 $57.77 Automatic Execution
 12:46:30 - 21-May-26
Sell* 60 $57.78 Automatic Execution
 12:45:56 - 21-May-26
Sell* 8 $57.79 Automatic Execution
 12:45:56 - 21-May-26
Buy* 3 $57.78 Automatic Execution
 12:25:52 - 21-May-26
Buy* 1 $57.78 Automatic Execution
 12:25:52 - 21-May-26
Buy* 2 $57.78 Automatic Execution
 12:25:52 - 21-May-26
Buy* 1 $57.78 Automatic Execution
 12:25:52 - 21-May-26
Sell* 5 $57.79 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $57.79 Automatic Execution
 12:25:42 - 21-May-26
Sell* 10 $57.79 Automatic Execution
 12:25:42 - 21-May-26
Sell* 5 $57.79 Automatic Execution
 12:25:42 - 21-May-26
Buy* 30 $57.80 Automatic Execution
 12:24:07 - 21-May-26
Buy* 5 $57.82 Automatic Execution
 12:23:45 - 21-May-26
Unknown* 3 $57.83 Automatic Execution
 12:23:17 - 21-May-26
Sell* 100 $57.83 Automatic Execution
 12:23:11 - 21-May-26
Sell* 1 $57.83 Automatic Execution
 12:23:11 - 21-May-26
Sell* 9 $57.83 Automatic Execution
 12:23:11 - 21-May-26
Sell* 1 $57.82 Automatic Execution
 12:23:10 - 21-May-26
Sell* 1 $57.81 Automatic Execution
 12:23:10 - 21-May-26
Sell* 12 $57.82 Automatic Execution
 12:23:08 - 21-May-26
Sell* 12 $57.82 Automatic Execution
 12:23:08 - 21-May-26
Sell* 1 $57.83 Automatic Execution
 12:23:08 - 21-May-26
Sell* 3 $57.83 Automatic Execution
 12:23:08 - 21-May-26
Sell* 27 $57.83 Automatic Execution
 12:23:08 - 21-May-26
Unknown* 30 $57.84 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 30 $57.84 Automatic Execution
 12:22:58 - 21-May-26
Sell* 3 $57.84 Automatic Execution
 12:22:53 - 21-May-26
Sell* 150 $57.85 Automatic Execution
 12:22:30 - 21-May-26
Sell* 50 $57.855 Automatic Execution
 12:22:30 - 21-May-26
Sell* 300 $57.85 Automatic Execution
 12:22:30 - 21-May-26
Sell* 50 $57.855 Automatic Execution
 12:22:30 - 21-May-26
Sell* 150 $57.85 Automatic Execution
 12:22:30 - 21-May-26
Sell* 50 $57.855 Automatic Execution
 12:22:30 - 21-May-26
Sell* 150 $57.85 Automatic Execution
 12:22:30 - 21-May-26
Sell* 50 $57.855 Automatic Execution
 12:22:30 - 21-May-26
Buy* 95 $57.85 Automatic Execution
 12:21:57 - 21-May-26
Buy* 100 $57.85 Automatic Execution
 12:21:57 - 21-May-26
Buy* 12 $57.85 Automatic Execution
 12:21:57 - 21-May-26
Buy* 70 $57.85 Automatic Execution
 12:21:50 - 21-May-26
Buy* 2 $57.85 Automatic Execution
 12:21:50 - 21-May-26
Buy* 2 $57.85 Automatic Execution
 12:21:50 - 21-May-26
Buy* 30 $57.85 Automatic Execution
 12:21:50 - 21-May-26
Buy* 18 $57.85 Automatic Execution
 12:21:22 - 21-May-26
Sell* 50 $57.83 Automatic Execution
 12:20:51 - 21-May-26
Sell* 50 $57.83 Automatic Execution
 12:20:51 - 21-May-26
Sell* 5 $57.84 Automatic Execution
 12:20:45 - 21-May-26
Sell* 3 $57.84 Automatic Execution
 12:20:45 - 21-May-26
Sell* 7 $57.84 Automatic Execution
 12:20:45 - 21-May-26
Sell* 7 $57.85 Automatic Execution
 12:20:45 - 21-May-26
Buy* 16 $57.87 Automatic Execution
 12:20:26 - 21-May-26
Unknown* 3 $57.85 Automatic Execution
 12:20:20 - 21-May-26
Buy* 21 $57.85 Automatic Execution
 12:20:20 - 21-May-26
Buy* 190 $57.85 Automatic Execution
 12:20:20 - 21-May-26
Buy* 300 $57.85 Automatic Execution
 12:20:20 - 21-May-26
Buy* 5 $57.85 Automatic Execution
 12:20:20 - 21-May-26
Buy* 100 $57.85 Automatic Execution
 12:20:20 - 21-May-26
Sell* 1 $57.83 Automatic Execution
 12:19:33 - 21-May-26
Sell* 1 $57.83 Automatic Execution
 12:19:33 - 21-May-26
Sell* 5 $57.84 Automatic Execution
 12:19:33 - 21-May-26
Sell* 95 $57.85 Automatic Execution
 12:19:33 - 21-May-26
Unknown* 30 $57.86 Automatic Execution
 12:19:32 - 21-May-26
Sell* 7 $57.86 Automatic Execution
 12:19:20 - 21-May-26
Buy* 390 $57.87 Automatic Execution
 12:19:16 - 21-May-26
Buy* 2 $57.87 Automatic Execution
 12:19:16 - 21-May-26
Buy* 2 $57.87 Automatic Execution
 12:19:16 - 21-May-26
Buy* 186 $57.87 Automatic Execution
 12:19:16 - 21-May-26
Sell* 1 $57.85 Automatic Execution
 12:19:08 - 21-May-26
Buy* 74 $57.87 Automatic Execution
 12:19:04 - 21-May-26
Buy* 40 $57.87 Automatic Execution
 12:19:04 - 21-May-26
Unknown* 1 $57.86 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 2 $57.86 Automatic Execution
 12:18:45 - 21-May-26
Unknown* 93 $57.86 Automatic Execution
 12:18:45 - 21-May-26
Sell* 6 $57.85 Automatic Execution
 12:18:02 - 21-May-26
Sell* 56 $57.85 Automatic Execution
 12:18:02 - 21-May-26
Sell* 20 $57.85 Automatic Execution
 12:18:02 - 21-May-26
Sell* 11 $57.86 Automatic Execution
 12:18:02 - 21-May-26
Sell* 100 $57.87 Automatic Execution
 12:17:23 - 21-May-26
Sell* 60 $57.87 Automatic Execution
 12:17:23 - 21-May-26
Sell* 100 $57.86 Automatic Execution
 12:15:29 - 21-May-26
Sell* 12 $57.86 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $57.87 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $57.87 Automatic Execution
 12:15:29 - 21-May-26
Sell* 64 $57.87 Automatic Execution
 12:15:23 - 21-May-26
Sell* 1 $57.84 Automatic Execution
 11:56:55 - 21-May-26
Sell* 1 $57.84 Automatic Execution
 11:56:55 - 21-May-26
Buy* 1 $57.86 Automatic Execution
 11:56:53 - 21-May-26
Sell* 30 $57.84 Automatic Execution
 11:56:46 - 21-May-26
Sell* 30 $57.84 Automatic Execution
 11:56:46 - 21-May-26
Unknown* 115 $57.84 Automatic Execution
 11:56:12 - 21-May-26
Buy* 33 $57.84 Automatic Execution
 11:56:12 - 21-May-26
Buy* 154 $57.84 Automatic Execution
 11:56:12 - 21-May-26
Sell* 100 $57.83 Automatic Execution
 11:56:03 - 21-May-26
Sell* 100 $57.83 Automatic Execution
 11:56:03 - 21-May-26
Sell* 8 $57.85 Automatic Execution
 11:55:58 - 21-May-26
Unknown* 1 $57.85 Automatic Execution
 11:55:36 - 21-May-26
Sell* 100 $57.85 Automatic Execution
 11:55:05 - 21-May-26
Sell* 11 $57.87 Automatic Execution
 11:54:57 - 21-May-26
Sell* 28 $57.87 Automatic Execution
 11:54:57 - 21-May-26
Sell* 3 $57.87 Automatic Execution
 11:54:57 - 21-May-26
Sell* 5 $57.87 Automatic Execution
 11:54:57 - 21-May-26
Buy* 100 $57.895 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 300 $57.89 Automatic Execution
 11:53:49 - 21-May-26
Buy* 75 $57.92 Automatic Execution
 11:53:33 - 21-May-26
Sell* 20 $57.91 Automatic Execution
 11:53:12 - 21-May-26
Sell* 1 $57.93 Automatic Execution
 11:53:12 - 21-May-26
Sell* 1 $57.96 Automatic Execution
 11:52:42 - 21-May-26
Buy* 30 $57.99 Automatic Execution
 11:52:33 - 21-May-26
Buy* 5 $57.97 Automatic Execution
 11:52:32 - 21-May-26
Buy* 1 $57.97 Automatic Execution
 11:52:32 - 21-May-26
Buy* 100 $57.96 Automatic Execution
 11:52:32 - 21-May-26
Buy* 4 $57.95 Automatic Execution
 11:52:32 - 21-May-26
Sell* 4 $57.94 Automatic Execution
 11:52:27 - 21-May-26
Sell* 4 $57.94 Automatic Execution
 11:52:27 - 21-May-26
Buy* 5 $57.96 Automatic Execution
 11:51:08 - 21-May-26
Buy* 5 $57.96 Automatic Execution
 11:51:08 - 21-May-26
Buy* 100 $57.97 Automatic Execution
 11:50:14 - 21-May-26
Buy* 20 $57.97 Automatic Execution
 11:50:14 - 21-May-26
Buy* 1 $57.99 Automatic Execution
 11:49:58 - 21-May-26
Buy* 20 $57.99 Automatic Execution
 11:49:57 - 21-May-26
Sell* 100 $57.99 Automatic Execution
 11:49:45 - 21-May-26
Sell* 100 $57.99 Automatic Execution
 11:49:45 - 21-May-26
Sell* 100 $57.99 Automatic Execution
 11:49:45 - 21-May-26
Buy* 325 $58.01 Automatic Execution
 11:49:45 - 21-May-26
Buy* 75 $58.01 Automatic Execution
 11:49:45 - 21-May-26
Sell* 100 $58.03 Automatic Execution
 11:49:45 - 21-May-26
Sell* 8 $58.04 Automatic Execution
 11:49:45 - 21-May-26
Buy* 45 $58.05 Automatic Execution
 11:49:45 - 21-May-26
Sell* 8 $58.04 Automatic Execution
 11:49:45 - 21-May-26
Buy* 45 $58.05 Automatic Execution
 11:49:45 - 21-May-26
Buy* 5 $58.05 Automatic Execution
 11:49:45 - 21-May-26
Buy* 45 $58.05 Automatic Execution
 11:49:45 - 21-May-26
Buy* 38 $58.05 Automatic Execution
 11:49:45 - 21-May-26
Buy* 27 $58.05 Automatic Execution
 11:49:45 - 21-May-26
Buy* 1 $58.05 Automatic Execution
 11:49:45 - 21-May-26
Buy* 99 $58.03 Automatic Execution
 11:49:37 - 21-May-26
Buy* 1 $58.03 Automatic Execution
 11:49:34 - 21-May-26
Sell* 23 $58.01 Automatic Execution
 11:49:31 - 21-May-26
Sell* 1 $58.01 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $58.01 Automatic Execution
 11:49:31 - 21-May-26
Buy* 30 $58.02 Automatic Execution
 11:49:14 - 21-May-26
Sell* 78 $58.03 Automatic Execution
 11:49:14 - 21-May-26
Sell* 200 $58.03 Automatic Execution
 11:49:14 - 21-May-26
Sell* 8 $58.04 Automatic Execution
 11:49:14 - 21-May-26
Buy* 100 $58.04 Automatic Execution
 11:49:13 - 21-May-26
Buy* 1 $58.04 Automatic Execution
 11:49:13 - 21-May-26
Buy* 1 $58.03 Automatic Execution
 11:49:13 - 21-May-26
Buy* 5 $58.03 Automatic Execution
 11:49:13 - 21-May-26
Sell* 30 $58.00 Automatic Execution
 11:48:30 - 21-May-26
Buy* 5 $57.99 Automatic Execution
 11:48:30 - 21-May-26
Buy* 65 $57.995 Automatic Execution
 11:47:07 - 21-May-26
Sell* 50 $58.00 Automatic Execution
 11:47:07 - 21-May-26
Sell* 85 $58.00 Automatic Execution
 11:47:07 - 21-May-26
Buy* 5 $58.02 Automatic Execution
 11:47:06 - 21-May-26
Buy* 5 $58.02 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3 $58.02 Automatic Execution
 11:47:04 - 21-May-26
Buy* 2 $58.02 Automatic Execution
 11:47:04 - 21-May-26
Buy* 5 $58.01 Automatic Execution
 11:46:53 - 21-May-26
Buy* 95 $58.01 Automatic Execution
 11:46:53 - 21-May-26
Buy* 20 $58.00 Automatic Execution
 11:46:53 - 21-May-26
Buy* 50 $58.00 Automatic Execution
 11:46:36 - 21-May-26
Buy* 50 $58.00 Automatic Execution
 11:46:36 - 21-May-26
Buy* 600 $58.01 Automatic Execution
 11:46:02 - 21-May-26
Buy* 1 $58.00 Automatic Execution
 11:46:02 - 21-May-26
Buy* 97 $57.99 Automatic Execution
 11:46:00 - 21-May-26
Sell* 50 $57.815 Automatic Execution
 11:23:08 - 21-May-26
Unknown* 35 $57.82 Automatic Execution
 11:23:08 - 21-May-26
Unknown* 50 $57.82 Automatic Execution
 11:23:08 - 21-May-26
Buy* 15 $57.82 Automatic Execution
 11:23:08 - 21-May-26
Unknown* 10 $57.815 Automatic Execution
 11:23:08 - 21-May-26
Sell* 8 $57.82 Automatic Execution
 11:22:51 - 21-May-26
Sell* 23 $57.82 Automatic Execution
 11:22:51 - 21-May-26
Buy* 6 $57.84 Automatic Execution
 11:22:37 - 21-May-26
Buy* 100 $57.83 Automatic Execution
 11:22:37 - 21-May-26
Sell* 5 $57.82 Automatic Execution
 11:22:37 - 21-May-26
Sell* 5 $57.82 Automatic Execution
 11:22:37 - 21-May-26
Sell* 6 $57.84 Automatic Execution
 11:22:37 - 21-May-26
Buy* 6 $57.86 Automatic Execution
 11:22:37 - 21-May-26
Buy* 51 $57.86 Automatic Execution
 11:22:37 - 21-May-26
Sell* 35 $57.87 Automatic Execution
 11:21:58 - 21-May-26
Sell* 8 $57.87 Automatic Execution
 11:21:58 - 21-May-26
Sell* 5 $57.87 Automatic Execution
 11:21:58 - 21-May-26
Sell* 3 $57.87 Automatic Execution
 11:21:58 - 21-May-26
Sell* 6 $57.87 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1 $57.87 Automatic Execution
 11:21:31 - 21-May-26
Sell* 5 $57.89 Automatic Execution
 11:21:24 - 21-May-26
Sell* 5 $57.89 Automatic Execution
 11:21:24 - 21-May-26
Sell* 1 $57.88 Automatic Execution
 11:21:24 - 21-May-26
Sell* 18 $57.91 Automatic Execution
 11:21:24 - 21-May-26
Sell* 35 $57.91 Automatic Execution
 11:21:24 - 21-May-26
Sell* 100 $57.91 Automatic Execution
 11:21:24 - 21-May-26
Unknown* 30 $57.925 Automatic Execution
 11:21:23 - 21-May-26
Buy* 1 $57.94 Automatic Execution
 11:21:23 - 21-May-26
Unknown* 30 $57.925 Automatic Execution
 11:21:23 - 21-May-26
Buy* 1 $57.94 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $57.95 Automatic Execution
 11:19:50 - 21-May-26
Buy* 2 $57.96 Automatic Execution
 11:19:45 - 21-May-26
Sell* 3 $57.96 Automatic Execution
 11:19:41 - 21-May-26
Buy* 1 $57.96 Automatic Execution
 11:19:37 - 21-May-26
Buy* 100 $57.96 Automatic Execution
 11:19:37 - 21-May-26
Buy* 11 $57.96 Automatic Execution
 11:19:37 - 21-May-26
Buy* 100 $57.96 Automatic Execution
 11:19:37 - 21-May-26
Unknown* 10 $57.93 Automatic Execution
 11:18:06 - 21-May-26
Sell* 11 $57.95 Automatic Execution
 11:18:01 - 21-May-26
Sell* 15 $57.96 Automatic Execution
 11:18:01 - 21-May-26
Sell* 5 $57.96 Automatic Execution
 11:18:01 - 21-May-26
Sell* 5 $57.96 Automatic Execution
 11:18:01 - 21-May-26
Sell* 21 $57.96 Automatic Execution
 11:18:01 - 21-May-26
Sell* 104 $57.96 Automatic Execution
 11:18:01 - 21-May-26
Sell* 4 $57.96 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $57.96 Automatic Execution
 11:18:01 - 21-May-26
Unknown* 2 $57.99 Automatic Execution
 11:17:17 - 21-May-26
Sell* 8 $57.97 Automatic Execution
 11:17:17 - 21-May-26
Sell* 50 $57.98 Automatic Execution
 11:17:17 - 21-May-26
Buy* 40 $58.01 Automatic Execution
 11:17:17 - 21-May-26
Buy* 1 $58.01 Automatic Execution
 11:17:16 - 21-May-26
Buy* 4 $58.01 Automatic Execution
 11:17:16 - 21-May-26
Buy* 16 $58.00 Automatic Execution
 11:17:09 - 21-May-26
Buy* 1 $58.00 Automatic Execution
 11:17:06 - 21-May-26
Buy* 4 $58.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 1 $57.97 Automatic Execution
 11:16:21 - 21-May-26
Buy* 500 $58.00 Automatic Execution
 11:16:15 - 21-May-26
Buy* 13 $57.99 Automatic Execution
 11:16:15 - 21-May-26
Buy* 1 $57.99 Automatic Execution
 11:16:15 - 21-May-26
Buy* 100 $57.99 Automatic Execution
 11:16:15 - 21-May-26
Buy* 1 $57.99 Automatic Execution
 11:16:15 - 21-May-26
Buy* 1 $57.93 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $57.93 Automatic Execution
 11:16:13 - 21-May-26
Buy* 1 $57.92 Automatic Execution
 11:16:10 - 21-May-26
Buy* 59 $57.90 Automatic Execution
 11:16:10 - 21-May-26
Buy* 50 $57.905 Automatic Execution
 11:16:09 - 21-May-26
Buy* 200 $57.90 Automatic Execution
 11:16:09 - 21-May-26
Buy* 50 $57.905 Automatic Execution
 11:16:09 - 21-May-26
Buy* 100 $57.90 Automatic Execution
 11:16:09 - 21-May-26
Unknown* 5 $57.905 Automatic Execution
 11:16:00 - 21-May-26
Sell* 1 $57.81 Automatic Execution
 10:50:51 - 21-May-26
Sell* 9 $57.82 Automatic Execution
 10:50:49 - 21-May-26
Buy* 100 $57.82 Automatic Execution
 10:50:49 - 21-May-26
Buy* 10 $57.78 Automatic Execution
 10:50:17 - 21-May-26
Buy* 28 $57.81 Automatic Execution
 10:50:17 - 21-May-26
Buy* 1 $57.80 Automatic Execution
 10:50:17 - 21-May-26
Sell* 1 $57.76 Automatic Execution
 10:49:48 - 21-May-26
Sell* 100 $57.76 Automatic Execution
 10:49:48 - 21-May-26
Sell* 1 $57.76 Automatic Execution
 10:49:48 - 21-May-26
Sell* 1 $57.76 Automatic Execution
 10:49:48 - 21-May-26
Sell* 1 $57.76 Automatic Execution
 10:49:48 - 21-May-26
Sell* 100 $57.76 Automatic Execution
 10:49:48 - 21-May-26
Sell* 3 $57.76 Automatic Execution
 10:49:48 - 21-May-26
Sell* 5 $57.77 Automatic Execution
 10:49:48 - 21-May-26
Sell* 15 $57.80 Automatic Execution
 10:49:48 - 21-May-26
Sell* 100 $57.80 Automatic Execution
 10:49:48 - 21-May-26
Sell* 78 $57.80 Automatic Execution
 10:49:48 - 21-May-26
Sell* 1 $57.80 Automatic Execution
 10:49:48 - 21-May-26
Sell* 1 $57.80 Automatic Execution
 10:49:48 - 21-May-26
Sell* 7 $57.81 Automatic Execution
 10:49:48 - 21-May-26
Sell* 6 $57.80 Automatic Execution
 10:49:48 - 21-May-26
Sell* 6 $57.80 Automatic Execution
 10:49:48 - 21-May-26
Sell* 100 $57.84 Automatic Execution
 10:49:48 - 21-May-26
Sell* 100 $57.84 Automatic Execution
 10:49:48 - 21-May-26
Sell* 100 $57.84 Automatic Execution
 10:49:48 - 21-May-26
Sell* 100 $57.84 Automatic Execution
 10:49:48 - 21-May-26
Sell* 100 $57.85 Automatic Execution
 10:49:48 - 21-May-26
Sell* 100 $57.84 Automatic Execution
 10:49:48 - 21-May-26
Buy* 5 $57.86 Automatic Execution
 10:49:24 - 21-May-26
Buy* 99 $57.86 Automatic Execution
 10:49:24 - 21-May-26
Buy* 1 $57.86 Automatic Execution
 10:49:14 - 21-May-26
Unknown* 15 $57.835 Automatic Execution
 10:49:04 - 21-May-26
Unknown* 50 $57.835 Automatic Execution
 10:49:04 - 21-May-26
Sell* 35 $57.84 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $57.84 Automatic Execution
 10:49:01 - 21-May-26
Sell* 1 $57.85 Automatic Execution
 10:49:00 - 21-May-26
Buy* 1 $57.90 Automatic Execution
 10:48:50 - 21-May-26
Sell* 6 $57.89 Automatic Execution
 10:48:48 - 21-May-26
Sell* 100 $57.89 Automatic Execution
 10:48:48 - 21-May-26
Sell* 100 $57.89 Automatic Execution
 10:48:48 - 21-May-26
Sell* 1 $57.89 Automatic Execution
 10:48:46 - 21-May-26
Sell* 1 $57.88 Automatic Execution
 10:48:40 - 21-May-26
Sell* 1 $57.91 Automatic Execution
 10:48:37 - 21-May-26
Sell* 1 $57.91 Automatic Execution
 10:48:33 - 21-May-26
Sell* 1 $57.93 Automatic Execution
 10:48:23 - 21-May-26
Unknown* 100 $57.965 Automatic Execution
 10:47:48 - 21-May-26
Buy* 53 $57.99 Automatic Execution
 10:47:29 - 21-May-26
Buy* 1 $57.94 Automatic Execution
 10:46:48 - 21-May-26
Sell* 1 $57.935 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $57.93 Automatic Execution
 10:46:15 - 21-May-26
Buy* 1 $57.91 Automatic Execution
 10:45:53 - 21-May-26
Buy* 30 $57.90 Automatic Execution
 10:45:52 - 21-May-26
Buy* 18 $57.90 Automatic Execution
 10:45:52 - 21-May-26
Buy* 1 $57.91 Automatic Execution
 10:45:38 - 21-May-26
Buy* 50 $57.99 Automatic Execution
 10:22:00 - 21-May-26
Buy* 50 $57.99 Automatic Execution
 10:22:00 - 21-May-26
Sell* 100 $57.99 Automatic Execution
 10:21:59 - 21-May-26
Buy* 5 $57.99 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $57.96 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 17 $57.95 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $57.95 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 30 $57.95 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 100 $57.95 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $57.95 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $57.94 Automatic Execution
 10:21:05 - 21-May-26
Buy* 5 $57.96 Automatic Execution
 10:21:05 - 21-May-26
Buy* 5 $57.96 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 17 $57.95 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 1 $57.95 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 30 $57.95 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $57.95 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $57.95 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $57.95 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $57.95 Automatic Execution
 10:21:05 - 21-May-26
Sell* 28 $57.95 Automatic Execution
 10:21:05 - 21-May-26
Sell* 80 $57.95 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 100 $57.965 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $57.96 Automatic Execution
 10:20:29 - 21-May-26
Sell* 100 $57.95 Automatic Execution
 10:20:26 - 21-May-26
Sell* 1 $57.94 Automatic Execution
 10:20:26 - 21-May-26
Sell* 1 $57.94 Automatic Execution
 10:20:26 - 21-May-26
Sell* 50 $57.94 Automatic Execution
 10:20:26 - 21-May-26
Sell* 1 $57.94 Automatic Execution
 10:20:26 - 21-May-26
Sell* 50 $57.94 Automatic Execution
 10:20:26 - 21-May-26
Sell* 1 $57.94 Automatic Execution
 10:20:26 - 21-May-26
Sell* 1 $57.94 Automatic Execution
 10:20:26 - 21-May-26
Sell* 1 $57.94 Automatic Execution
 10:20:26 - 21-May-26
Sell* 1 $57.92 Automatic Execution
 10:18:44 - 21-May-26
Sell* 2 $57.95 Automatic Execution
 10:18:44 - 21-May-26
Buy* 1 $57.98 Automatic Execution
 10:18:37 - 21-May-26
Buy* 1 $57.97 Automatic Execution
 10:18:35 - 21-May-26
Buy* 150 $57.95 Automatic Execution
 10:18:32 - 21-May-26
Buy* 30 $57.95 Automatic Execution
 10:18:32 - 21-May-26
Buy* 50 $57.94 Automatic Execution
 10:18:32 - 21-May-26
Buy* 300 $57.95 Automatic Execution
 10:18:32 - 21-May-26
Buy* 50 $57.94 Automatic Execution
 10:18:32 - 21-May-26
Buy* 50 $57.95 Automatic Execution
 10:18:32 - 21-May-26
Buy* 150 $57.95 Automatic Execution
 10:18:32 - 21-May-26
Buy* 30 $57.95 Automatic Execution
 10:18:32 - 21-May-26
Buy* 150 $57.95 Automatic Execution
 10:18:32 - 21-May-26
Buy* 50 $57.95 Automatic Execution
 10:18:32 - 21-May-26
Sell* 100 $57.95 Automatic Execution
 10:18:32 - 21-May-26
Sell* 1 $57.95 Automatic Execution
 10:18:32 - 21-May-26
Sell* 46 $57.97 Automatic Execution
 10:18:10 - 21-May-26
Sell* 50 $57.97 Automatic Execution
 10:18:10 - 21-May-26
Sell* 4 $57.97 Automatic Execution
 10:18:10 - 21-May-26
Sell* 48 $57.93 Automatic Execution
 10:17:12 - 21-May-26
Sell* 1 $57.93 Automatic Execution
 10:17:12 - 21-May-26
Sell* 100 $57.93 Automatic Execution
 10:17:12 - 21-May-26
Buy* 5 $57.95 Automatic Execution
 10:17:06 - 21-May-26
Buy* 54 $57.93 Automatic Execution
 10:17:05 - 21-May-26
Buy* 1 $57.93 Automatic Execution
 10:17:05 - 21-May-26
Buy* 50 $57.93 Automatic Execution
 10:17:05 - 21-May-26
Buy* 50 $57.93 Automatic Execution
 10:17:05 - 21-May-26
Sell* 2 $57.91 Automatic Execution
 10:16:23 - 21-May-26
Sell* 17 $57.91 Automatic Execution
 10:16:23 - 21-May-26
Sell* 2 $57.91 Automatic Execution
 10:16:23 - 21-May-26
Sell* 100 $57.90 Automatic Execution
 10:16:17 - 21-May-26
Buy* 58 $57.92 Automatic Execution
 10:16:17 - 21-May-26
Sell* 5 $57.86 Automatic Execution
 10:16:03 - 21-May-26
Sell* 5 $57.86 Automatic Execution
 10:16:03 - 21-May-26
Sell* 1 $57.88 Automatic Execution
 10:16:03 - 21-May-26
Sell* 1 $57.94 Automatic Execution
 10:15:33 - 21-May-26
Buy* 50 $58.00 Automatic Execution
 10:15:22 - 21-May-26
Buy* 1 $58.02 Automatic Execution
 10:15:22 - 21-May-26
Sell* 1 $57.90 Automatic Execution
 09:51:49 - 21-May-26
Sell* 4 $57.94 Automatic Execution
 09:51:45 - 21-May-26
Sell* 1 $57.96 Automatic Execution
 09:51:45 - 21-May-26
Buy* 1 $58.02 Automatic Execution
 09:50:37 - 21-May-26
Sell* 1 $58.01 Automatic Execution
 09:47:49 - 21-May-26
Sell* 1 $58.01 Automatic Execution
 09:47:49 - 21-May-26
Sell* 28 $58.04 Automatic Execution
 09:47:48 - 21-May-26
Sell* 27 $58.05 Automatic Execution
 09:47:48 - 21-May-26
Sell* 5 $58.05 Automatic Execution
 09:47:45 - 21-May-26
Sell* 24 $58.05 Automatic Execution
 09:47:45 - 21-May-26
Sell* 6 $58.04 Automatic Execution
 09:47:43 - 21-May-26
Sell* 26 $58.04 Automatic Execution
 09:47:43 - 21-May-26
Sell* 20 $58.04 Automatic Execution
 09:47:43 - 21-May-26
Sell* 2 $58.04 Automatic Execution
 09:47:43 - 21-May-26
Sell* 10 $58.06 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $58.06 Automatic Execution
 09:47:38 - 21-May-26
Buy* 6 $58.11 Automatic Execution
 09:46:22 - 21-May-26
Buy* 24 $58.14 Automatic Execution
 09:46:22 - 21-May-26
Buy* 1 $58.12 Automatic Execution
 09:46:22 - 21-May-26
Buy* 10 $58.06 Automatic Execution
 09:46:09 - 21-May-26
Sell* 50 $58.06 Automatic Execution
 09:46:09 - 21-May-26
Buy* 5 $58.04 Automatic Execution
 09:46:09 - 21-May-26
Buy* 1 $58.04 Automatic Execution
 09:46:09 - 21-May-26
Sell* 1 $58.54 Automatic Execution
 09:32:28 - 21-May-26
Buy* 5 $58.58 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $58.58 Automatic Execution
 09:30:21 - 21-May-26
Buy* 200 $58.51 Automatic Execution
 09:30:12 - 21-May-26
Buy* 200 $58.52 Automatic Execution
 09:30:12 - 21-May-26
Buy* 44 $58.49 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $58.49 Automatic Execution
 09:30:12 - 21-May-26
Buy* 8 $58.49 Automatic Execution
 09:30:12 - 21-May-26
Buy* 13 $58.49 Automatic Execution
 09:30:12 - 21-May-26
Buy* 5 $58.28 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $58.365 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $58.365 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $58.20 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $58.20 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $58.50 Automatic Execution
 09:29:59 - 21-May-26
Buy* 7 $57.80 Ordinary
 08:37:23 - 21-May-26
Sell* 1 $57.77 Ordinary
 07:07:27 - 21-May-26
Sell* 1 $57.80 Ordinary
 07:07:27 - 21-May-26
Sell* 4 $57.82 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13