Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Corp (CNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $67.36 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 18 $67.36 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 42 $67.36 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 55 $67.37 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 14 $67.38 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 60 $67.385 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 40 $67.385 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 7 $67.40 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $67.38 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 115 $67.38 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 85 $67.38 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $67.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 14 $67.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $67.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 6 $67.365 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $67.38 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $67.37 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $67.37 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 178 $67.33 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 122 $67.33 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 70 $67.33 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 700 $67.33 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $67.33 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 98 $67.33 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $67.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 15 $67.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $67.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $67.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 19 $67.35 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 15 $67.35 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 20 $67.38 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 6 $67.38 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $67.36 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 3 $67.35 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 3 $67.35 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 45 $67.33 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 600 $67.33 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 1 $67.30 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 15 $67.31 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 23 $67.31 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 11 $67.31 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 33 $67.31 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 400 $67.32 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 64 $67.32 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 36 $67.32 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 64 $67.32 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 36 $67.32 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 35 $67.32 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $67.325 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 1 $67.33 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 6 $67.33 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 3 $67.29 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 5 $67.29 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 31 $67.26 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 11 $67.26 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 77 $67.26 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 124 $67.26 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 178 $67.26 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 220 $67.26 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 58 $67.26 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 200 $67.26 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 200 $67.26 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 9 $67.245 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 26 $67.245 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 10 $67.245 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $67.25 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $67.25 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $67.25 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $67.27 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $67.25 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 18 $67.265 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 9 $67.265 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 50 $67.265 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $67.265 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 22 $67.27 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 50 $67.28 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 11 $67.29 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 11 $67.29 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 18 $67.29 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 46 $67.29 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $67.31 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 7 $67.30 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 40 $67.275 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 52 $67.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $67.27 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $67.29 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 36 $67.29 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 40 $67.275 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 7 $67.29 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $67.28 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $67.28 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $67.28 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $67.28 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 50 $67.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 17 $67.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $67.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 29 $67.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 17 $67.25 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 300 $67.26 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 38 $67.24 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 7 $67.22 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $67.20 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 99 $67.20 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 7 $67.19 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 7 $67.18 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 7 $67.17 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $67.17 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 50 $67.17 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 600 $67.12 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 1 $67.10 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 26 $67.10 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 50 $67.10 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 3 $67.10 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 11 $67.10 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 300 $67.12 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 150 $67.12 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 150 $67.12 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 20 $67.12 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 39 $67.11 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 61 $67.11 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $67.11 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $67.11 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 41 $67.11 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $67.155 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 20 $67.15 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $67.16 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 14 $67.12 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 881 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 26 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 8 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 13 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 15 $67.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $67.08 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 32 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 15 $67.095 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 8 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $67.08 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 6 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 20 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 7 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 58 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 42 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 72 $67.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 7 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 50 $67.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 6 $67.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $67.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $67.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 26 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 72 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 13 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 200 $67.11 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $67.09 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 40 $67.08 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $67.07 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 50 $67.07 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 50 $67.07 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 7 $67.06 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 26 $67.07 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 6 $67.05 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 7 $67.05 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 70 $67.04 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 43 $67.04 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $67.04 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 15 $67.04 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 14 $67.04 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 22 $67.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 15 $67.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $67.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 7 $67.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 16 $67.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $67.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 7 $67.02 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 93 $67.02 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 7 $67.02 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 7 $67.02 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $67.01 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 160 $67.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 20 $67.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 7 $67.00 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 26 $67.00 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $66.99 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $66.99 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 300 $66.99 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 200 $66.97 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $66.98 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $66.98 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 6 $66.99 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 11 $66.99 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 50 $66.99 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 39 $66.99 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 50 $66.99 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 50 $66.99 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $67.00 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 12 $67.01 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 23 $67.02 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 3 $67.02 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 49 $67.03 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $67.03 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 48 $67.02 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 24 $67.02 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 14 $67.02 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 8 $67.02 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 20 $67.02 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $67.02 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $67.03 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $67.02 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $67.01 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $67.02 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $67.02 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 50 $67.02 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 160 $67.02 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 40 $67.01 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $67.01 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 40 $67.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $67.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 28 $67.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $67.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 16 $67.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $67.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 40 $67.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $67.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $67.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $67.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 37 $67.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 163 $67.03 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 60 $67.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $67.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 18 $67.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 13 $67.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 400 $67.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 261 $67.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 50 $67.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $67.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $67.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 40 $67.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1,026 $67.025 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $67.02 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 97 $67.02 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $67.02 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 14 $67.025 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 713 $67.025 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 69 $67.02 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 15 $67.02 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 16 $67.02 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 29 $67.02 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 16 $67.02 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 7 $67.02 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 42 $67.03 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 21 $67.05 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $67.06 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $67.08 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 40 $67.07 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 3 $67.07 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 40 $67.07 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 27 $67.06 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $67.06 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $67.06 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $67.07 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 50 $67.06 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 27 $67.06 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $67.07 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $67.08 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $67.07 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 701 $67.075 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 941 $67.07 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 50 $67.08 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 50 $67.08 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 50 $67.08 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 9 $67.12 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 6 $67.15 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $67.15 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $67.15 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 4 $67.15 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $67.16 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 12 $67.16 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 20 $67.17 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 17 $67.16 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 17 $67.16 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 2 $67.16 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $67.16 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $67.17 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 4 $67.18 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $67.18 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $67.17 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 4 $67.18 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 40 $67.18 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 60 $67.18 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $67.18 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 10 $67.18 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 10 $67.18 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 10 $67.18 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $67.18 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1,395 $67.185 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 115 $67.19 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $67.19 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $67.19 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 91 $67.19 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 9 $67.19 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 42 $67.18 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 5 $67.18 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 95 $67.20 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $67.20 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 5 $67.20 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 41 $67.20 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 59 $67.20 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 7 $67.22 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 4 $67.21 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $67.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $67.23 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $67.23 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 77 $67.25 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 44 $67.26 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 50 $67.26 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 50 $67.26 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 139 $67.275 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 50 $67.265 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 52 $67.27 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 25 $67.27 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $67.26 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 4 $67.25 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 10 $67.28 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 5 $67.26 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 10 $67.28 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 10 $67.28 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 10 $67.28 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 10 $67.28 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 164 $67.30 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 38 $67.29 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 62 $67.29 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $67.29 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $67.29 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $67.29 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 200 $67.29 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 50 $67.28 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 50 $67.28 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 40 $67.28 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 20 $67.27 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 45 $67.27 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 7 $67.27 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $67.26 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $67.26 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 200 $67.26 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 35 $67.26 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 15 $67.27 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 19 $67.27 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $67.28 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $67.28 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $67.28 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 40 $67.29 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 13 $67.31 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 5 $67.10 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 30 $67.08 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 200 $67.08 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 600 $67.08 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $67.08 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 137 $67.08 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 63 $67.08 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 1 $67.065 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 100 $67.06 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 62 $67.06 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 62 $67.06 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 3 $67.085 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 16 $67.11 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 7 $67.11 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 50 $67.10 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $67.10 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $67.10 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 40 $67.08 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 50 $67.08 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 40 $67.08 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1,144 $67.07 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 19 $67.07 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 137 $67.07 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $67.07 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 308 $67.05 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 12 $67.04 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 17 $67.04 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 28 $67.05 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 1 $67.05 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 2 $67.06 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 4 $67.06 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $67.06 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 16 $67.07 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 10 $67.08 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 2 $67.09 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 13 $67.09 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $67.09 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 14 $67.09 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 1 $67.09 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 16 $67.08 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 11 $67.08 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 38 $67.08 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $67.08 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $67.09 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 21 $67.09 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $67.11 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $67.14 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $67.15 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $67.14 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $67.13 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 400 $67.12 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 3 $67.11 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 21 $67.11 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 2 $67.11 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 30 $67.11 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 18 $67.12 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 5 $67.11 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $67.11 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 2 $67.11 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $67.14 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 1 $67.14 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $67.13 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $67.13 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 18 $67.13 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 20 $67.12 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $67.11 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $67.11 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $67.11 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 14 $67.11 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 1 $67.14 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $67.13 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $67.14 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $67.14 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 30 $67.13 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 30 $67.13 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $67.13 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 1 $67.13 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 42 $67.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $67.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 7 $67.12 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 200 $67.11 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 400 $67.11 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 38 $67.095 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 5 $67.10 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 6 $67.10 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 7 $67.10 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 400 $67.08 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $67.06 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 9 $67.07 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 2 $67.07 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 14 $67.07 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 2 $67.07 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 6 $67.05 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 5 $67.05 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $67.07 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 200 $67.07 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $67.04 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 10 $67.04 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $67.04 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $67.03 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $67.03 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $67.03 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 5 $67.03 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 7 $67.03 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 79 $67.01 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 21 $67.01 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 200 $67.00 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 45 $67.00 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 600 $67.00 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 1 $66.99 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $67.00 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 5 $67.00 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 2,100 $66.99 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 1 $66.98 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 2 $66.98 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 1 $66.975 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $66.98 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $66.98 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $66.99 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $66.99 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 50 $67.00 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 10 $67.00 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 13 $67.01 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 11 $67.01 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $67.02 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 88 $67.01 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 7 $66.96 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 1 $66.96 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 96 $66.94 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 4 $66.94 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 400 $66.93 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 125 $66.90 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 4 $66.90 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 5 $66.90 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 3 $66.90 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 21 $66.92 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $66.92 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $66.92 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $66.92 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $66.92 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 4 $66.92 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 45 $66.92 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 96 $66.92 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 4 $66.92 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $66.91 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 5 $66.91 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $66.92 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 200 $66.89 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 500 $66.89 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 200 $66.89 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $66.89 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 400 $66.89 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 500 $66.89 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 6 $66.905 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 38 $66.905 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 23 $66.90 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 22 $66.90 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 100 $66.91 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 100 $66.91 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 5 $66.91 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 5 $66.91 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 12 $66.91 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 7 $66.90 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 11 $66.90 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 4 $66.90 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $66.90 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 5 $66.90 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 42 $66.90 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $66.89 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 7 $66.89 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 53 $66.89 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 30 $66.87 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 6 $66.87 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 400 $66.86 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 30 $66.85 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 30 $66.85 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 10 $66.85 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 6 $66.85 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 4 $66.85 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 150 $66.87 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 150 $66.87 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 300 $66.87 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 54 $66.86 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 46 $66.86 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1,400 $66.86 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $66.85 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $66.84 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $66.84 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 5 $66.83 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 39 $66.84 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 49 $66.83 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 7 $66.83 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 6 $66.79 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 150 $66.80 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $66.79 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 150 $66.80 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 300 $66.80 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 44 $66.80 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 88 $66.80 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 12 $66.80 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 55 $66.80 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $66.81 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 4 $66.82 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 5 $66.83 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 60 $66.84 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 25 $66.84 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 9 $66.84 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 3 $66.84 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 1 $66.86 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 96 $66.85 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 96 $66.85 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 96 $66.85 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 4 $66.85 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 5 $66.86 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 100 $66.80 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $66.80 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 92 $66.80 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $66.80 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $66.81 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $66.80 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 5 $66.79 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 175 $66.79 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 14 $66.79 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 46 $66.79 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 51 $66.79 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 189 $66.79 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 407 $66.79 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 118 $66.79 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 82 $66.79 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 99 $66.79 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 18 $66.79 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 30 $66.76 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 30 $66.76 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 9 $66.76 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 1 $66.76 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 1 $66.755 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 1 $66.755 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 3 $66.75 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 1 $66.77 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 2 $66.77 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 52 $66.78 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 1 $66.77 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $66.77 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 1 $66.76 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 10 $66.77 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 115 $66.77 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 11 $66.78 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $66.77 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 700 $66.75 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 55 $66.75 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 10 $66.80 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 7 $66.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $66.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 12 $66.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $66.81 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $66.81 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 179 $66.79 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 41 $66.79 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 200 $66.79 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $66.79 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 47 $66.79 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 194 $66.79 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 80 $66.79 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 800 $66.775 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 7 $66.78 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 33 $66.79 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $66.78 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 11 $66.78 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 1 $66.82 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $66.82 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 100 $66.82 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 30 $66.81 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 30 $66.81 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 10 $66.81 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 60 $66.81 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 30 $66.81 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 1 $66.83 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 5 $66.83 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 5 $66.83 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $66.85 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $66.84 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $66.85 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 30 $66.825 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 60 $66.83 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $66.85 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 37 $66.87 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 37 $66.86 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 10 $66.86 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 67 $66.88 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 17 $66.88 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 13 $66.88 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 87 $66.88 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 50 $66.89 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 48 $66.89 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 2 $66.89 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $66.89 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 6 $66.92 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 40 $66.91 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 800 $66.91 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 9 $66.89 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 39 $66.89 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 1 $66.90 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 1 $66.91 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 10 $66.91 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 1 $66.91 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 80 $66.925 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 5 $66.92 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $66.92 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 10 $66.925 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 52 $66.92 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $66.94 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 10 $66.94 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 21 $66.98 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 8 $66.98 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 6 $66.98 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 6 $67.00 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 42 $67.01 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 82 $67.01 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 3 $67.02 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 2 $67.02 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 21 $67.03 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 3 $67.03 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 3 $67.03 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 3 $67.02 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 1 $67.02 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 3 $67.03 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 12 $67.03 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 18 $67.03 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 1 $67.02 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 40 $67.03 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 19 $67.03 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 600 $67.02 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 1 $67.04 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 74 $67.04 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 600 $67.02 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 200 $67.04 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 40 $67.03 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $67.06 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 10 $67.05 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $67.05 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 21 $67.05 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $67.06 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 44 $67.05 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 35 $67.05 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 10 $67.05 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $67.06 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $67.06 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 5 $67.06 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 5 $67.06 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 10 $67.07 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 185 $67.08 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 15 $67.08 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 7 $67.08 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 10 $67.09 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 4 $67.10 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 4 $67.10 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 100 $67.11 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 1 $67.13 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 5 $67.13 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 3 $67.13 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 5 $67.12 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $67.11 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $67.11 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $67.11 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $67.11 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 93 $67.10 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 7 $67.10 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 5 $67.08 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 15 $67.08 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 1 $67.11 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 61 $67.10 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 39 $67.10 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 273 $67.10 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 182 $67.10 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 36 $67.10 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 9 $67.10 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 10 $67.09 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $67.09 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 3 $67.09 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 10 $67.10 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 10 $67.11 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 100 $67.11 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 11 $67.12 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 7 $67.13 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 900 $67.12 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 30 $67.10 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 30 $67.10 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 40 $67.10 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 44 $67.10 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 1 $67.10 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 100 $67.10 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 35 $67.11 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $67.10 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $67.10 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 10 $67.11 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $67.11 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 1 $67.16 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 3 $67.15 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 98 $67.15 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $67.15 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $67.15 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $67.15 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 458 $67.15 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $67.15 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $67.15 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 400 $67.13 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $67.12 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 3 $67.13 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 9 $67.13 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 10 $67.14 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 3 $67.14 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 1 $67.16 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 100 $67.16 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 100 $67.12 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 49 $67.11 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 200 $67.11 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 600 $67.13 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $67.11 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 5 $67.12 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $67.13 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 37 $67.13 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 63 $67.13 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 10 $67.14 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 2 $67.14 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 14 $67.15 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 2 $67.14 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 8 $67.14 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $67.17 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 60 $67.15 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 10 $67.15 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $67.15 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $67.15 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $67.15 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 40 $67.16 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 14 $67.16 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 3 $67.16 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 1 $67.17 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 180 $67.17 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 500 $67.17 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 46 $67.17 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $67.17 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 26 $67.18 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $67.17 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 5 $67.19 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 100 $67.19 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 92 $67.19 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 23 $67.19 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 11 $67.19 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 176 $67.19 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 3 $67.19 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 35 $67.19 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 44 $67.18 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 47 $67.18 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 26 $67.19 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 19 $67.18 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $67.18 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 35 $67.18 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 26 $67.19 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 200 $67.20 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 14 $67.20 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 6 $67.17 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 30 $67.185 Automatic Execution
 13:55:37 - 10-Jul-26
Unknown* 94 $67.18 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 1,000 $67.17 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 1 $67.17 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $67.17 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 75 $67.16 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 1 $67.15 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 100 $67.17 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 300 $67.17 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 7 $67.17 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 1 $67.15 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 10 $67.15 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 10 $67.15 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 2 $67.16 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 6 $67.14 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 7 $67.14 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 5 $67.14 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $67.12 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $67.12 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 30 $67.12 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 150 $67.12 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 300 $67.12 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 30 $67.12 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 150 $67.12 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 40 $67.13 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 30 $67.13 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 20 $67.12 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 7 $67.12 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $67.12 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $67.12 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 6 $67.11 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 5 $67.11 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $67.11 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 30 $67.09 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 3 $67.09 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $67.08 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $67.08 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 97 $67.065 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 5 $67.07 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 683 $67.06 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 5 $67.06 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 112 $67.06 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $67.04 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 1 $67.04 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 12 $67.04 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 1 $67.05 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $67.05 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $67.08 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 3 $67.08 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 7 $67.08 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 13 $67.08 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $67.08 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 45 $67.12 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 9 $67.12 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 1 $67.12 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 30 $67.125 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 43 $67.13 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 10 $67.11 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 13 $67.11 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 6 $67.13 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 8 $67.15 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 2 $67.15 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 72 $67.25 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 4 $67.25 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 24 $67.25 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 200 $67.25 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 97 $67.25 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 3 $67.25 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 1 $67.23 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 82 $67.25 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 18 $67.25 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $67.26 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 10 $67.27 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 20 $67.27 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 6 $67.28 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 28 $67.27 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 100 $67.26 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $67.26 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $67.26 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 5 $67.26 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $67.24 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $67.23 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $67.23 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 2 $67.22 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 7 $67.22 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 31 $67.19 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 100 $67.195 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 2 $67.19 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 98 $67.19 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 60 $67.19 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 2 $67.18 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 2 $67.19 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 898 $67.19 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 2 $67.18 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 17 $67.17 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 150 $67.17 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 12 $67.16 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 12 $67.17 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $67.20 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $67.17 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 3 $67.19 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 10 $67.19 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 7 $67.19 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 100 $67.19 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 1 $67.17 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 300 $67.17 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 30 $67.16 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 30 $67.16 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 40 $67.16 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 74 $67.19 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $67.19 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $67.18 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 3 $67.19 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $67.20 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $67.22 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 41 $67.24 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 200 $67.24 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 500 $67.24 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 32 $67.24 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 14 $67.21 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 30 $67.22 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 30 $67.22 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 40 $67.22 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 3 $67.22 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 1 $67.25 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 2 $67.24 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 100 $67.24 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 10 $67.24 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 3 $67.22 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $67.23 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 10 $67.25 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $67.24 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 10 $67.25 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 1 $67.25 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 6 $67.25 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 555 $67.25 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 75 $67.25 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 30 $67.27 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 70 $67.27 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 30 $67.27 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 70 $67.28 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 4 $67.29 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 80 $67.29 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 84 $67.29 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $67.29 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 205 $67.29 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 595 $67.29 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $67.29 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 5 $67.27 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 5 $67.27 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 30 $67.29 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 30 $67.29 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 78 $67.32 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 50 $67.32 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 50 $67.32 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $67.32 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 11 $67.33 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $67.34 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 75 $67.36 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 25 $67.36 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 7 $67.37 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 12 $67.37 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $67.37 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 24 $67.37 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 76 $67.37 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 3 $67.37 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $67.37 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 12 $67.38 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 4 $67.39 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $67.40 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 30 $67.405 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 13 $67.41 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 30 $67.39 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 30 $67.39 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 15 $67.39 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $67.405 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $67.405 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 12 $67.38 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 2 $67.39 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 20 $67.39 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 98 $67.39 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 2 $67.40 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 17 $67.41 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 200 $67.41 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 26 $67.39 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 74 $67.39 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 50 $67.08 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 50 $67.08 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 50 $67.08 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 1 $67.10 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 1 $67.11 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 1 $67.12 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 4 $67.14 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 4 $67.14 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 30 $67.15 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 30 $67.15 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 40 $67.15 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 1 $67.14 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $67.14 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $67.12 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 97 $67.12 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $67.085 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.08 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $67.08 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.09 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 200 $67.10 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.10 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $67.10 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $67.11 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.11 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.12 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $67.12 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.13 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $67.12 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.15 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.16 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.16 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.17 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $67.18 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $67.18 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $67.18 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 12 $67.18 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 22 $67.21 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.19 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 18 $67.21 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 16 $67.19 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $67.19 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 16 $67.19 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $67.20 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 12 $67.21 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $67.21 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 3 $67.21 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 12 $67.21 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 36 $67.22 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 13 $67.22 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $67.22 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $67.25 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $67.25 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $67.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 31 $67.27 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 100 $67.27 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $67.26 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 93 $67.26 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 10 $67.26 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1 $67.26 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 78 $67.26 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 10 $67.26 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 4 $67.28 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 42 $67.28 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $67.27 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 90 $67.23 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 5 $67.23 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 5 $67.23 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $67.24 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $67.24 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 96 $67.24 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 4 $67.24 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 2 $67.26 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 2 $67.28 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $67.28 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 12 $67.25 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 120 $67.29 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 6 $67.29 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 5 $67.29 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $67.27 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 7 $67.26 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 40 $67.19 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $67.19 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 3 $67.21 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 2 $67.21 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 2 $67.21 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 66 $67.19 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 100 $67.19 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $67.17 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 100 $67.17 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 1 $67.17 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 13 $67.18 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 10 $67.18 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $67.18 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $67.19 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $67.19 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 30 $67.21 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 39 $67.22 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 4 $67.21 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 22 $67.22 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 8 $67.22 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 1 $67.22 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 15 $67.22 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 100 $67.23 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $67.25 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 67 $67.25 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 33 $67.25 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 10 $67.25 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 3 $67.25 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 3 $67.24 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1 $67.24 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 10 $67.25 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 1 $67.25 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 50 $67.26 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 16 $67.28 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 10 $67.28 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 44 $67.28 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 30 $67.26 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 1 $67.25 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 108 $67.27 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 22 $67.28 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 108 $67.28 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 50 $67.28 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $67.26 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 34 $67.24 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 10 $67.28 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $67.28 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 1 $67.27 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 10 $67.27 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $67.27 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 100 $67.25 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 1 $67.26 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 1 $67.28 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 35 $67.31 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 7 $67.30 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 99 $67.29 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 1 $67.30 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $67.31 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 100 $67.31 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 100 $67.31 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 30 $67.30 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 40 $67.30 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 30 $67.30 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 30 $67.30 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 10 $67.30 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 1 $67.33 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 1 $67.44 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $67.435 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 1 $67.435 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 100 $67.435 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $67.43 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 1 $67.44 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 24 $67.405 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 30 $67.37 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $67.36 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 12 $67.36 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 88 $67.36 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 12 $67.38 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 27 $67.38 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 12 $67.35 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 9 $67.35 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 1 $67.36 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 3 $67.38 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 6 $67.39 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $67.39 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 1 $67.42 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 22 $67.42 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 30 $67.42 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 48 $67.42 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 2 $67.42 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 7 $67.42 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 34 $67.47 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 12 $67.47 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $67.435 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 36 $67.45 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 6 $67.46 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 5 $67.46 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 4 $67.47 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 1 $67.49 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 2 $67.515 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 152 $67.515 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 4 $67.51 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 5 $67.53 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 18 $67.49 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 39 $67.48 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 20 $67.48 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 60 $67.65 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 40 $67.66 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 14 $67.625 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 2 $67.59 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 2 $67.58 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 21 $67.59 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 14 $67.59 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $67.59 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $67.60 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 1 $67.60 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 32 $67.60 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 8 $67.65 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 74 $67.63 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 50 $67.64 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 50 $67.64 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 15 $67.65 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 1 $67.72 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $67.72 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $67.71 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 12 $67.67 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 82 $67.65 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 50 $67.66 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 50 $67.66 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 30 $67.66 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 40 $67.66 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 13 $67.71 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 7 $67.71 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 10 $67.71 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $67.69 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $67.70 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.70 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 12 $67.72 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 1 $67.72 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 40 $67.72 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 11 $67.72 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 20 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $67.72 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 5 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 60 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 60 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 40 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 20 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 200 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 99 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 75 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 25 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 60 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 40 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 50 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 50 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 75 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 25 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 25 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 75 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 44 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 50 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 50 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 20 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 80 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 75 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 25 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 70 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 30 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 20 $67.74 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 9 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 3 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 3 $67.73 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 36 $67.81 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 20 $67.82 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.82 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.82 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.82 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $67.83 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 6 $67.85 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 50 $67.85 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 10 $67.85 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 40 $67.85 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 13 $67.85 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 87 $67.85 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 60 $67.82 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 3 $67.80 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 100 $67.77 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 39 $67.76 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $67.74 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 15 $67.76 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 8 $67.77 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 2 $67.77 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 20 $67.77 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 20 $67.77 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 30 $67.81 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 30 $67.81 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $67.81 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $67.79 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 27 $67.79 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 73 $67.79 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 8 $67.79 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 19 $67.79 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 46 $67.77 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 9 $67.77 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 36 $67.77 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 10 $67.77 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 13 $67.76 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 1 $67.795 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 40 $67.81 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 10 $67.80 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 9 $67.52 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 23 $67.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 77 $67.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 90 $67.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 150 $67.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 9 $67.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 25 $67.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 91 $67.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 117 $67.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 7 $67.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 200 $67.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 28 $67.48 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 83 $67.50 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 7 $67.50 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $67.50 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 4 $67.48 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 23 $67.50 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 18 $67.48 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 7 $67.48 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 77 $67.50 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 143 $67.50 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 36 $67.50 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 60 $67.49 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 6 $67.50 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 6 $67.50 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $67.46 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 6 $67.49 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 94 $67.47 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 10:49:49 - 10-Jul-26
Unknown* 21 $67.455 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $67.42 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $67.42 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $67.43 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 21 $67.41 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 1 $67.42 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 4 $67.42 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 1 $67.46 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 1 $67.48 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 4 $67.23 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 5 $67.25 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 10 $67.30 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 30 $67.29 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 40 $67.28 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 30 $67.29 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $67.28 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 52 $67.28 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 200 $67.28 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 139 $67.28 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 12 $67.28 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $67.28 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 50 $67.20 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 49 $67.20 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 49 $67.20 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 50 $67.20 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 50 $67.20 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 50 $67.20 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 2 $67.19 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 1 $67.15 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 10 $67.15 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 38 $67.15 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 3 $67.145 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 34 $67.145 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 15 $67.17 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 5 $67.12 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 20 $67.14 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 29 $67.17 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $67.17 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 4 $67.12 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 58 $67.13 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 2 $67.13 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 40 $67.14 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $67.15 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 27 $67.12 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 1 $67.18 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $67.10 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 5 $67.11 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 34 $67.12 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 6 $67.12 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 20 $67.12 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 20 $67.12 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 46 $67.13 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 5 $67.23 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 25 $67.23 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $67.275 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 50 $67.275 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 25 $67.32 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 66 $67.35 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 200 $67.35 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 40 $67.25 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 30 $67.25 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 9 $67.23 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 50 $67.26 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 4 $67.29 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 254 $67.20 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 46 $67.20 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 195 $67.20 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 5 $67.41 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 4 $67.49 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $67.54 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 5 $67.83 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 300 $67.71 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $67.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 2 $67.565 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $67.565 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 8 $67.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $67.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $67.565 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $67.565 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.565 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $67.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $67.74 Ordinary
 09:14:47 - 10-Jul-26
Buy* 1 $67.77 Ordinary
 05:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84