| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $62.28 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 45 | $62.28 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 3 | $62.28 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 3 | $62.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 21 | $62.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 24 | $62.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 15 | $62.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $62.27 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 14 | $62.27 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 14 | $62.27 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 13 | $62.25 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $62.255 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 11 | $62.25 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 40 | $62.255 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 5 | $62.255 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $62.245 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 200 | $62.25 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 60 | $62.26 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 94 | $62.26 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 89 | $62.26 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 29 | $62.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 45 | $62.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 8 | $62.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 35 | $62.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 17 | $62.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 17 | $62.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 71 | $62.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 88 | $62.27 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 12 | $62.27 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 88 | $62.27 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 39 | $62.27 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 97 | $62.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 3 | $62.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 300 | $62.29 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 200 | $62.29 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 2 | $62.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 22 | $62.29 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 20 | $62.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 1 | $62.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 1 | $62.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 10 | $62.305 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 16 | $62.30 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 90 | $62.30 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 14 | $62.30 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 17 | $62.30 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 79 | $62.30 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 60 | $62.29 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 93 | $62.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 5 | $62.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 11 | $62.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 15 | $62.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 96 | $62.27 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 60 | $62.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 10 | $62.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 11 | $62.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 37 | $62.28 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 50 | $62.29 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 50 | $62.29 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 40 | $62.31 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 40 | $62.315 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 11 | $62.30 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 97 | $62.33 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 3 | $62.33 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 60 | $62.38 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 60 | $62.38 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 4 | $62.38 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 56 | $62.38 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 16 | $62.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 53 | $62.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $62.38 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 22 | $62.38 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 36 | $62.38 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 6 | $62.38 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 57 | $62.35 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 60 | $62.36 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 40 | $62.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 27 | $62.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 80 | $62.37 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 10 | $62.36 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 2 | $62.35 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 50 | $62.355 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $62.34 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 100 | $62.34 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 11 | $62.33 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 5 | $62.33 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 4 | $62.28 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 83 | $62.28 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 17 | $62.28 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 17 | $62.28 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 14 | $62.27 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 27 | $62.27 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 3 | $62.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 4 | $62.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 11 | $62.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 13 | $62.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 12 | $62.26 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 23 | $62.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 14 | $62.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 11 | $62.23 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 1 | $62.245 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 3 | $62.245 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 21 | $62.24 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 3 | $62.26 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 2 | $62.26 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 25 | $62.28 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 13 | $62.27 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 44 | $62.27 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 3 | $62.28 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 75 | $62.29 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 17 | $62.29 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 43 | $62.29 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 83 | $62.29 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 2 | $62.29 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 52 | $62.29 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 20 | $62.29 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 55 | $62.30 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 2 | $62.30 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 20 | $62.31 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 24 | $62.30 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 12 | $62.30 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 9 | $62.30 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 3 | $62.30 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 10 | $62.28 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 11 | $62.28 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 5 | $62.29 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 21 | $62.30 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 14 | $62.34 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 5 | $62.32 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 7 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 93 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 6 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 18 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 11 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 3 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 14 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 3 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 11 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 5 | $62.32 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 79 | $62.32 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 47 | $62.33 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 20 | $62.33 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 46 | $62.34 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 50 | $62.35 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 54 | $62.34 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 54 | $62.34 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 8 | $62.35 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 19 | $62.36 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 41 | $62.36 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 60 | $62.38 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 12 | $62.37 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 10 | $62.36 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 50 | $62.34 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 3 | $62.33 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 4 | $62.33 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 17 | $62.32 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 17 | $62.315 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 17 | $62.315 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 17 | $62.30 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 13 | $62.29 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 10 | $62.28 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 2 | $62.28 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 2 | $62.28 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 2 | $62.28 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 2 | $62.255 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 6 | $62.33 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 100 | $62.34 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 11 | $62.355 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 10 | $62.35 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 20 | $62.37 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 4 | $62.36 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 19 | $62.36 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 15 | $62.36 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 95 | $62.36 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 3 | $62.36 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 28 | $62.35 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 50 | $62.35 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 2 | $62.35 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 6 | $62.35 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 40 | $62.37 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 60 | $62.37 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 10 | $62.37 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 9 | $62.37 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 3 | $62.39 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 16 | $62.385 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 4 | $62.38 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 2 | $62.38 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 4 | $62.38 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 5 | $62.38 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 5 | $62.38 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 13 | $62.39 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 20 | $62.38 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Unknown* | 84 | $62.36 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 60 | $62.36 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 60 | $62.36 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 6 | $62.36 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 4 | $62.36 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 200 | $62.35 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 99 | $62.35 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 22 | $62.36 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $62.37 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 90 | $62.37 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $62.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $62.37 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $62.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $62.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $62.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 18 | $62.38 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 3 | $62.37 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 17 | $62.37 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 8 | $62.36 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 20 | $62.38 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 5 | $62.38 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 62 | $62.38 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 2 | $62.39 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 22 | $62.39 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 2 | $62.40 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 16 | $62.40 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 12 | $62.40 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 5 | $62.41 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 24 | $62.43 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 122 | $62.46 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 178 | $62.46 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 2 | $62.46 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 60 | $62.46 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 4 | $62.48 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 24 | $62.47 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 76 | $62.47 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 2 | $62.47 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 11 | $62.47 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 2 | $62.46 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 2 | $62.46 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 7 | $62.46 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 10 | $62.46 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 2 | $62.46 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 20 | $62.445 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 16 | $62.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 70 | $62.435 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Unknown* | 30 | $62.435 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 2 | $62.43 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 12 | $62.43 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 6 | $62.42 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 10 | $62.41 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 2 | $62.40 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 10 | $62.40 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 7 | $62.40 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 7 | $62.40 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 8 | $62.40 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 13 | $62.40 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 12 | $62.40 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 12 | $62.38 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 51 | $62.38 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 4 | $62.37 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 4 | $62.37 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 19 | $62.37 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 13 | $62.37 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 3 | $62.37 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 8 | $62.37 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 60 | $62.35 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 500 | $62.35 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 40 | $62.35 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 20 | $62.35 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 15 | $62.365 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 45 | $62.365 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 40 | $62.36 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 27 | $62.365 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 20 | $62.365 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 8 | $62.365 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 6 | $62.37 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 14 | $62.36 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 6 | $62.35 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 3 | $62.35 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 11 | $62.35 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 71 | $62.35 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 29 | $62.35 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 1 | $62.27 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 10 | $62.27 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 71 | $62.31 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 4 | $62.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 29 | $62.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 22 | $62.27 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 25 | $62.27 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 2 | $62.27 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 4 | $62.27 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 4 | $62.27 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 25 | $62.27 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 4 | $62.27 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 28 | $62.27 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 25 | $62.27 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 32 | $62.27 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 3 | $62.27 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 68 | $62.27 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 34 | $62.24 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 372 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 109 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 109 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 25 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 25 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 3 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 2 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 10 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 3 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 70 | $62.23 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 16 | $62.22 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 26 | $62.22 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 20 | $62.22 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 5 | $62.22 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 3 | $62.22 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 2 | $62.22 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 2 | $62.22 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 2 | $62.22 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 2 | $62.22 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 2 | $62.22 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 18 | $62.22 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 15 | $62.21 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 4 | $62.23 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 62 | $62.26 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 38 | $62.26 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 60 | $62.26 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 98 | $62.26 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 58 | $62.26 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 2 | $62.26 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 5 | $62.28 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 50 | $62.30 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 50 | $62.30 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 4 | $62.29 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 5 | $62.30 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 25 | $62.31 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 2 | $62.33 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 4 | $62.34 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 2 | $62.35 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 10 | $62.385 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 56 | $62.39 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 12 | $62.39 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $62.38 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 6 | $62.38 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 7 | $62.38 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 4 | $62.38 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 13 | $62.38 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 75 | $62.38 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 25 | $62.38 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 3 | $62.38 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 77 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 50 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 8 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 4 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 137 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 20 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 17 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 92 | $62.32 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 5 | $62.32 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 4 | $62.32 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 60 | $62.33 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 18 | $62.33 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 17 | $62.34 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 17 | $62.33 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 7 | $62.31 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 17 | $62.31 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 9 | $62.31 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 4 | $62.30 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 3 | $62.30 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 3 | $62.30 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 16 | $62.285 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 34 | $62.31 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 2 | $62.32 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 3 | $62.31 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 17 | $62.30 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 32 | $62.31 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 32 | $62.31 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 2 | $62.33 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 20 | $62.33 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 3 | $62.365 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 3 | $62.365 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 100 | $62.36 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 5 | $62.36 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 86 | $62.37 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 14 | $62.37 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 39 | $62.38 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 17 | $62.38 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 48 | $62.38 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 4 | $62.37 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 4 | $62.37 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 2 | $61.96 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 2 | $61.96 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 10 | $61.95 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 4 | $61.94 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 300 | $61.94 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 150 | $61.94 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 50 | $61.94 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 50 | $61.94 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 14 | $61.94 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 40 | $61.95 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 30 | $61.95 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 2 | $61.96 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 10 | $61.96 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 7 | $61.96 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 30 | $61.98 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 30 | $61.98 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 40 | $61.98 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 6 | $61.99 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 3 | $61.98 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 3 | $61.98 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 24 | $62.00 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 31 | $62.00 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 6 | $62.01 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 12 | $62.01 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 3 | $62.00 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 10 | $62.02 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 6 | $62.02 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 17 | $62.02 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 10 | $62.02 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Unknown* | 38 | $62.045 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 69 | $62.04 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 26 | $62.04 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 18 | $62.02 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 10 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 14 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 4 | $62.03 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 28 | $62.02 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 2 | $62.02 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 2 | $62.02 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 2 | $62.02 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 19 | $62.01 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 6 | $62.01 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 2 | $62.01 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 17 | $62.01 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 4 | $62.01 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 2 | $62.01 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 3 | $62.01 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 10 | $62.01 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 1 | $61.985 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 10 | $61.99 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 25 | $61.99 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 23 | $61.98 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 2 | $61.97 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 15 | $61.97 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 4 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 15 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 4 | $61.97 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 20 | $61.97 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 15 | $61.97 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 15 | $61.97 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 4 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 10 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 10 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 3 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 4 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 38 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 5 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 12 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 2 | $61.97 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 24 | $61.96 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 8 | $61.96 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 14 | $61.97 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 11 | $61.98 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 18 | $61.99 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 23 | $62.00 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 68 | $62.00 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 17 | $62.00 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 7 | $62.02 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 5 | $62.05 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 82 | $62.07 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 3 | $62.07 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 4 | $62.09 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 24 | $62.09 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 20 | $62.09 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 2 | $62.11 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 2 | $62.11 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 2 | $62.11 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 25 | $62.09 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 17 | $62.09 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 27 | $62.10 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 60 | $62.05 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 60 | $62.06 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 11 | $62.06 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 3 | $62.06 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 89 | $62.06 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 25 | $62.06 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 74 | $62.06 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 75 | $62.06 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 5 | $62.07 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 28 | $62.07 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 20 | $62.08 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 10 | $62.08 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 22 | $62.08 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 5 | $62.08 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 2 | $62.07 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 17 | $62.07 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 20 | $62.06 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 78 | $62.08 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 22 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 13 | $62.08 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 27 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 24 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 12 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 69 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 19 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 27 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 19 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 10 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 14 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 4 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 1 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 2 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 3 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 3 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 81 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 2 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 3 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 2 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 2 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 10 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 60 | $62.04 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 3 | $62.04 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 3 | $62.05 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 50 | $62.155 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 50 | $62.155 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Unknown* | 50 | $62.16 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Unknown* | 50 | $62.16 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Unknown* | 50 | $62.16 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 6 | $62.20 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Unknown* | 30 | $62.21 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 40 | $62.21 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 30 | $62.21 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 5 | $62.21 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 88 | $62.21 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 12 | $62.21 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 16 | $62.24 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 10 | $62.26 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 9 | $62.26 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 16 | $62.27 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 40 | $62.31 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 5 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 13 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 8 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 4 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 5 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 2 | $62.32 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 21 | $62.32 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 79 | $62.32 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 2 | $62.35 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 2 | $62.35 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 6 | $62.35 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 5 | $62.36 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 10 | $62.36 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 28 | $62.36 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 2 | $62.395 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 50 | $62.49 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 6 | $62.49 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 3 | $62.57 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 6 | $62.57 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $62.57 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 3 | $62.57 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $62.57 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 61 | $62.52 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 8 | $62.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 56 | $62.30 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 6 | $62.31 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 4 | $62.30 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 7 | $62.30 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 50 | $62.30 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 48 | $62.26 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 10 | $62.26 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 53 | $62.26 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 4 | $62.29 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 3 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 7 | $62.23 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 6 | $62.25 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 3 | $62.26 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 14 | $62.26 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 3 | $62.27 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 6 | $62.27 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 6 | $62.28 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 60 | $62.28 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 60 | $62.29 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 13 | $62.29 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 8 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 3 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 2 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 2 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 2 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 2 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 2 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 2 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 8 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 14 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 9 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 2 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 2 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 3 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 2 | $62.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $62.28 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 21 | $62.27 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 56 | $62.27 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 51 | $62.28 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 6 | $62.30 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 60 | $62.31 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 10 | $62.33 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 50 | $62.33 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 50 | $62.33 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $62.345 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 100 | $62.345 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $62.345 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 100 | $62.345 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 30 | $62.32 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 30 | $62.32 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 40 | $62.32 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $62.32 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 4 | $62.32 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 152 | $62.32 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 1 | $62.34 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 3 | $62.29 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 16 | $62.29 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 30 | $62.26 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 30 | $62.26 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 70 | $62.24 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 29 | $62.24 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 2 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 34 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 23 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 23 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 13 | $62.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 16 | $62.17 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 5 | $62.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 57 | $62.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 2 | $62.20 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 22 | $62.19 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 41 | $62.20 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 3 | $62.20 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 5 | $62.20 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 30 | $62.19 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 2 | $62.20 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 6 | $62.20 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 40 | $62.21 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 7 | $62.24 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 61 | $62.23 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 2 | $62.24 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 4 | $62.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 59 | $62.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $62.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 13 | $62.17 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 79 | $62.17 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 8 | $62.17 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 35 | $62.17 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Unknown* | 1 | $62.14 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $62.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $62.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 70 | $62.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 64 | $62.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $62.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $62.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $62.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 53 | $62.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $62.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 29 | $62.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $62.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $62.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $62.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 99 | $62.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 9 | $62.08 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 3 | $62.07 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 20 | $62.08 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 20 | $62.07 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 4 | $62.06 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 2 | $62.05 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 2 | $62.05 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 4 | $62.05 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 4 | $62.05 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $62.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 95 | $62.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 900 | $62.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $62.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $62.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 32 | $62.02 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 12 | $62.02 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 56 | $62.02 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 61 | $62.02 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 10 | $62.03 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $62.11 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $62.11 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $62.11 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $62.11 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 70 | $62.09 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 41 | $62.09 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 300 | $62.09 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 59 | $62.09 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 17 | $62.12 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 6 | $62.10 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 4 | $62.07 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 8 | $62.07 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 5 | $62.07 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 3 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 4 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 4 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 10 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 3 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Unknown* | 100 | $62.05 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 51 | $62.07 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Unknown* | 50 | $62.09 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Unknown* | 50 | $62.09 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 62 | $62.09 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 23 | $62.10 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 17 | $62.10 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 60 | $62.11 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 40 | $62.11 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 77 | $62.10 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 5 | $62.10 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 54 | $62.10 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 2 | $62.16 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 4 | $62.16 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 400 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 87 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 4 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 13 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 3 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 35 | $62.11 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 35 | $62.11 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 6 | $62.12 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 24 | $62.13 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 76 | $62.13 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 2 | $62.11 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 100 | $62.175 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 11 | $62.17 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 89 | $62.17 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 20 | $62.19 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 58 | $62.19 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 42 | $62.19 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 48 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 48 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 4 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 10 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 2 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 2 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 2 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 2 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 2 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 2 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 7 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 2 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 2 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 2 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 23 | $62.50 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Unknown* | 6 | $62.515 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 928 | $62.51 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 40 | $62.51 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 5 | $62.52 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 15 | $62.52 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 40 | $62.52 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 2 | $62.52 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 10 | $62.52 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 53 | $62.53 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 57 | $62.56 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 10 | $62.53 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 10 | $62.52 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 10 | $62.52 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 3 | $62.51 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 3 | $62.51 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 5 | $62.48 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 10 | $62.48 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 2 | $62.47 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 4 | $62.47 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 82 | $62.46 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 17 | $62.46 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 80 | $62.47 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 51 | $62.47 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 8 | $62.47 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 52 | $62.49 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 8 | $62.49 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 12 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 5 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 251 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 82 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 2 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 49 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 39 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 45 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 300 | $62.465 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 3 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 2 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 2 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 50 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 2 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 5 | $62.59 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 40 | $62.62 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 30 | $62.62 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 30 | $62.62 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 40 | $62.525 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 72 | $62.52 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 18 | $62.52 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 28 | $62.50 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 26 | $62.50 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 14 | $62.51 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 6 | $62.51 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 3 | $62.51 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 2 | $62.51 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 15 | $62.42 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 85 | $62.42 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 4 | $62.41 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 8 | $62.39 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 95 | $62.38 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 115 | $62.38 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 33 | $62.38 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 10 | $62.38 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 10 | $62.365 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 2 | $62.365 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 60 | $62.33 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 1 | $62.375 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 23 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 330 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 40 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 8 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 92 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 49 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 58 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 42 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 10 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 24 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 24 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 15 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 4 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 5 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 4 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 20 | $62.40 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 52 | $62.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 106 | $62.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 4 | $62.56 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 2 | $62.56 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 2 | $62.56 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 2 | $62.56 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 3 | $62.56 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 72 | $62.55 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 28 | $62.55 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 3 | $62.55 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 11 | $62.55 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 50 | $62.55 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 3 | $62.55 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 50 | $62.55 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 11 | $62.55 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 75 | $62.51 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 25 | $62.51 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 5 | $62.51 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 5 | $62.56 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $62.56 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 2 | $62.56 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 2 | $62.51 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 17 | $62.49 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 40 | $62.49 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 2 | $62.49 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 39 | $62.49 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 2 | $62.49 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 10 | $62.40 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 17 | $62.40 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 3 | $62.35 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 10 | $62.35 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Unknown* | 50 | $62.32 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 100 | $62.32 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 3 | $63.35 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 50 | $63.30 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 8 | $63.33 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 2 | $63.33 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 2 | $63.34 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 2 | $63.34 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 2 | $63.34 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 2 | $63.34 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 2 | $63.34 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 3 | $63.26 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 3 | $63.26 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 2 | $63.25 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 2 | $63.25 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 2 | $63.25 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 24 | $63.17 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 3 | $63.17 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 35 | $63.19 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 10 | $63.24 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 10 | $63.24 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 528 | $63.26 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 72 | $63.26 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 10 | $63.25 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 7 | $63.10 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 53 | $63.11 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 3 | $63.10 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 11 | $63.10 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 11 | $63.10 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 11 | $63.10 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 11 | $63.10 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 11 | $63.10 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 11 | $63.10 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $63.10 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 60 | $63.13 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 200 | $63.13 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 30 | $63.16 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 29 | $63.15 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 22 | $63.15 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 30 | $63.16 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 25 | $63.18 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 2 | $63.18 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 50 | $63.18 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 2 | $63.18 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $63.18 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 2 | $63.18 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 80 | $63.155 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 11 | $62.93 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 18 | $62.93 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 25 | $62.93 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 37 | $62.86 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 31 | $62.87 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 44 | $62.88 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 91 | $62.91 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 9 | $62.91 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 3 | $62.91 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 2 | $62.91 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 2 | $62.91 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 2 | $62.91 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 108 | $62.87 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 200 | $62.87 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 307 | $62.91 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 5 | $62.89 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 3 | $62.61 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 6 | $62.61 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 3 | $62.61 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 3 | $62.61 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 3 | $62.61 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 2 | $62.61 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 3 | $62.61 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 3 | $62.61 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 3 | $62.61 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 6 | $62.61 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 6 | $62.61 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 2 | $62.61 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 4 | $62.61 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 2 | $62.61 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $62.21 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 4 | $62.21 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 38 | $62.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $62.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $62.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 26 | $61.925 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $61.925 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $61.67 | Ordinary |
09:17:42 - 28-Sep-26 |
| Sell* | 3 | $61.68 | Ordinary |
09:17:42 - 28-Sep-26 |
| Buy* | 100 | $62.00 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 36 | $62.00 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 100 | $61.98 | Ordinary |
08:31:19 - 28-Sep-26 |
| Sell* | 1 | $61.78 | Ordinary |
07:35:50 - 28-Sep-26 |
| Sell* | 1 | $61.79 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 1 | $61.78 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 33 | $61.82 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 67 | $61.84 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 33 | $61.84 | Ordinary |
07:30:27 - 28-Sep-26 |
| Buy* | 3 | $61.99 | Ordinary |
07:17:27 - 28-Sep-26 |
| Sell* | 16 | $61.82 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 1 | $61.82 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 3 | $61.88 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 1 | $61.99 | Ordinary |
04:20:28 - 28-Sep-26 |
| Unknown* | 3 | $61.96 | Ordinary |
04:20:28 - 28-Sep-26 |
| Buy* | 1 | $61.96 | Ordinary |
04:20:28 - 28-Sep-26 |
| Buy* | 2 | $61.96 | Ordinary |
04:20:28 - 28-Sep-26 |
| Buy* | 1 | $61.96 | Ordinary |
04:20:28 - 28-Sep-26 |
| Buy* | 2 | $61.96 | Ordinary |
04:20:28 - 28-Sep-26 |
| Buy* | 8 | $61.96 | Ordinary |
04:20:28 - 28-Sep-26 |
| Sell* | 21 | $62.09 | Ordinary |
04:00:00 - 28-Sep-26 |