| Price | $31.86 on 19-09-2025 at 21:38:06 |
|---|---|
| Change | $-0.31 -0.96% |
| Buy | $31.88 |
| Sell | $31.83 |
| Last Trade: | Buy 900.00 at $31.86 |
| Day's Volume: | 939,828 |
| Last Close: | $31.77 |
| Open: | $32.30 |
| ISIN: | US15135B1017 |
| Day's Range | $31.74 - $32.30 |
| 52wk Range: | $22.33 - $62.56 |
| Market Capitalisation: | $15.73b |
| VWAP: | $31.99072 |
| Shares in Issue: | 491.13m |
Centene Corp (CNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $31.86 | Ordinary |
17:37:50 - 19-Sep-25 |
| Buy* | 50 | $31.83 | Ordinary |
17:35:13 - 19-Sep-25 |
| Buy* | 50 | $31.83 | Ordinary |
17:35:04 - 19-Sep-25 |
| Buy* | 12 | $31.83 | Ordinary |
17:28:03 - 19-Sep-25 |
| Buy* | 10 | $31.83 | Ordinary |
17:25:02 - 19-Sep-25 |
| Buy* | 2 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
| Buy* | 2 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
| Buy* | 4 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
| Buy* | 6 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
| Buy* | 69 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
