Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Corp (CNC.US) Share Price

Price $40.45 on 16-12-2025 at 12:51:23
Change $0.00 0%
Buy $40.50
Sell $40.40
Last Trade: -
Day's Volume: 0
Last Close: $40.45
Open: $41.105
ISIN: US15135B1017
Day's Range $0.00 - $0.00
52wk Range: $22.33 - $62.56
Market Capitalisation: $20.08b
VWAP: $0.00
Shares in Issue: 491.52m

Centene Corp (CNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centene Corp trades

Centene Corp (CNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 41.105 41.105 40.45 40.45 0
15th Dec 2025 (Mon) 41.105 41.25 40.445 40.45 299,616
12th Dec 2025 (Fri) 40.83 41.735 40.70 40.85 401,946
11th Dec 2025 (Thu) 38.46 41.40 38.46 40.46 566,335
10th Dec 2025 (Wed) 37.82 38.84 37.25 38.67 316,020
9th Dec 2025 (Tue) 38.00 38.37 37.875 38.08 300,831
8th Dec 2025 (Mon) 38.505 38.505 37.77 37.88 249,563
5th Dec 2025 (Fri) 38.85 38.85 37.75 38.34 330,265
4th Dec 2025 (Thu) 38.65 39.00 38.41 38.85 286,891
3rd Dec 2025 (Wed) 38.68 39.33 38.62 38.81 214,066
2nd Dec 2025 (Tue) 38.00 38.97 37.41 38.81 539,533
1st Dec 2025 (Mon) 39.07 39.105 37.86 37.89 393,131
28th Nov 2025 (Fri) 39.305 39.67 39.13 39.34 185,376
27th Nov 2025 (Thu) 39.335 39.90 39.18 39.46 380,627
26th Nov 2025 (Wed) 39.335 39.90 39.18 39.46 378,680
25th Nov 2025 (Tue) 38.365 39.84 38.365 39.66 499,337
24th Nov 2025 (Mon) 39.00 39.70 37.35 38.17 1,617,026
21st Nov 2025 (Fri) 35.06 36.70 35.06 36.50 291,726
20th Nov 2025 (Thu) 36.01 36.23 35.92 35.95 6,179
19th Nov 2025 (Wed) 36.87 37.08 35.69 35.95 367,630
18th Nov 2025 (Tue) 36.81 37.00 35.50 36.93 369,666
17th Nov 2025 (Mon) 36.285 38.14 36.07 37.08 625,751
See more Centene Corp price history
FTSE 100 Latest
Value9,704.40
Change-46.91

Login to your account

Forgot Password?

Not Registered