| Price | $38.20 on 06-02-2026 at 22:32:30 |
|---|---|
| Change | $-1.72 -4.31% |
| Buy | $38.46 |
| Sell | $37.64 |
| Last Trade: | Buy 50.00 at $38.20 |
| Day's Volume: | 1,106,215 |
| Last Close: | $38.46 |
| Open: | $37.71 |
| ISIN: | US15135B1017 |
| Day's Range | $36.06 - $39.67 |
| 52wk Range: | $22.33 - $62.56 |
| Market Capitalisation: | $20.13b |
| VWAP: | $37.68051 |
| Shares in Issue: | 491.52m |
Centene Corp (CNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $38.20 | Ordinary |
17:30:44 - 06-Feb-26 |
| Buy* | 130 | $38.45 | Ordinary |
16:36:52 - 06-Feb-26 |
| Buy* | 390 | $38.45 | Ordinary |
16:36:52 - 06-Feb-26 |
| Buy* | 6 | $38.45 | Ordinary |
16:36:52 - 06-Feb-26 |
| Buy* | 24 | $38.45 | Ordinary |
16:36:52 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Ordinary |
16:36:52 - 06-Feb-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 51 | $38.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
