| Price | $27.98 on 18-07-2025 at 21:39:24 |
|---|---|
| Change | $-1.16 -3.98% |
| Buy | $28.00 |
| Sell | $27.97 |
| Buy / Sell CNC Shares | |
| Last Trade: | Sell 300.00 at $27.98 |
| Day's Volume: | 2,074,297 |
| Last Close: | $27.95 |
| Open: | $29.06 |
| ISIN: | US15135B1017 |
| Day's Range | $27.88 - $29.06 |
| 52wk Range: | $27.88 - $62.56 |
| Market Capitalisation: | $15.13b |
| VWAP: | $28.32259 |
| Shares in Issue: | 497.60m |
Centene Corp (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $27.98 | Ordinary |
17:39:21 - 18-Jul-25 |
| Sell* | 423 | $27.98 | Ordinary |
17:39:15 - 18-Jul-25 |
| Buy* | 240 | $28.00 | Ordinary |
17:35:24 - 18-Jul-25 |
| Buy* | 8 | $27.99 | Ordinary |
17:35:24 - 18-Jul-25 |
| Buy* | 2 | $27.99 | Ordinary |
17:35:22 - 18-Jul-25 |
| Buy* | 1 | $27.99 | Ordinary |
17:35:22 - 18-Jul-25 |
| Buy* | 25 | $27.98 | Ordinary |
17:35:18 - 18-Jul-25 |
| Buy* | 20 | $27.98 | Ordinary |
17:35:18 - 18-Jul-25 |
| Buy* | 75 | $27.98 | Ordinary |
17:35:18 - 18-Jul-25 |
| Buy* | 160 | $27.98 | Ordinary |
17:35:18 - 18-Jul-25 |
