Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Corp (CNC.US) Share Price

Price $35.01 on 03-04-2026 at 22:47:27
Change $1.06 3.02%
Buy $35.20
Sell $35.00
Last Trade: -
Day's Volume: 235,591
Last Close: $35.11
Open: $34.02
ISIN: US15135B1017
Day's Range $33.85 - $35.17
52wk Range: $25.075 - $65.97
Market Capitalisation: $16.70b
VWAP: $34.90082
Shares in Issue: 491.77m

Centene Corp (CNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centene Corp trades

Centene Corp (CNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.02 35.17 33.85 35.11 235,591
2nd Apr 2026 (Thu) 34.02 35.17 33.85 35.11 235,591
1st Apr 2026 (Wed) 32.41 34.25 32.41 33.95 272,232
31st Mar 2026 (Tue) 32.12 32.865 31.89 32.74 189,054
30th Mar 2026 (Mon) 32.375 32.535 31.665 31.80 229,755
27th Mar 2026 (Fri) 33.36 33.61 31.89 32.00 341,586
26th Mar 2026 (Thu) 32.80 33.68 32.80 33.56 305,668
25th Mar 2026 (Wed) 33.50 33.50 31.78 32.73 346,537
24th Mar 2026 (Tue) 32.82 32.97 32.09 32.98 248,406
23rd Mar 2026 (Mon) 34.78 34.78 32.56 32.81 320,289
20th Mar 2026 (Fri) 35.575 35.575 34.00 34.40 292,096
19th Mar 2026 (Thu) 36.05 37.00 35.515 35.57 192,160
18th Mar 2026 (Wed) 34.64 36.47 34.51 36.16 325,007
17th Mar 2026 (Tue) 35.15 35.72 34.65 34.94 250,336
16th Mar 2026 (Mon) 34.76 35.10 34.45 34.76 309,570
13th Mar 2026 (Fri) 34.47 34.91 34.20 34.45 264,126
12th Mar 2026 (Thu) 35.36 35.81 33.85 34.57 518,916
11th Mar 2026 (Wed) 36.31 36.67 35.67 35.86 616,956
10th Mar 2026 (Tue) 42.41 42.41 36.275 36.40 976,733
9th Mar 2026 (Mon) 43.60 43.79 42.05 43.32 105,568
6th Mar 2026 (Fri) 43.50 43.925 42.63 43.65 216,088
See more Centene Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered