| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.005 | 51.46 | 50.84 | 51.30 | 21,247 |
| 9th Jul 2026 (Thu) | 51.30 | 51.31 | 50.58 | 50.91 | 16,866 |
| 8th Jul 2026 (Wed) | 51.87 | 52.26 | 51.15 | 51.44 | 20,699 |
| 7th Jul 2026 (Tue) | 52.17 | 52.82 | 51.77 | 51.80 | 32,331 |
| 6th Jul 2026 (Mon) | 51.16 | 51.755 | 50.93 | 51.68 | 23,810 |
| 3rd Jul 2026 (Fri) | 49.85 | 51.17 | 49.85 | 51.17 | 0 |
| 2nd Jul 2026 (Thu) | 49.85 | 51.20 | 49.85 | 51.17 | 33,831 |
| 1st Jul 2026 (Wed) | 49.14 | 49.77 | 49.01 | 49.64 | 22,533 |
| 30th Jun 2026 (Tue) | 48.91 | 49.10 | 48.58 | 48.61 | 17,439 |
| 29th Jun 2026 (Mon) | 48.54 | 48.985 | 48.46 | 48.95 | 22,297 |
| 26th Jun 2026 (Fri) | 47.215 | 48.405 | 47.215 | 48.36 | 20,330 |
| 25th Jun 2026 (Thu) | 47.58 | 47.58 | 46.37 | 46.94 | 24,003 |
| 24th Jun 2026 (Wed) | 47.11 | 47.43 | 46.92 | 46.94 | 27,597 |
| 23rd Jun 2026 (Tue) | 46.10 | 46.97 | 45.93 | 46.92 | 27,550 |
| 22nd Jun 2026 (Mon) | 44.84 | 46.00 | 44.84 | 45.76 | 33,041 |
| 19th Jun 2026 (Fri) | 45.05 | 45.16 | 44.515 | 44.52 | 35,081 |
| 18th Jun 2026 (Thu) | 45.05 | 45.16 | 44.515 | 44.52 | 35,081 |
| 17th Jun 2026 (Wed) | 45.345 | 45.81 | 45.24 | 45.29 | 20,155 |
| 16th Jun 2026 (Tue) | 45.15 | 45.64 | 45.15 | 45.53 | 20,494 |
| 15th Jun 2026 (Mon) | 44.99 | 45.33 | 44.77 | 44.92 | 38,270 |
| 12th Jun 2026 (Fri) | 44.805 | 45.18 | 44.47 | 45.12 | 25,828 |
| 11th Jun 2026 (Thu) | 45.20 | 45.31 | 44.825 | 44.85 | 20,644 |
| 10th Jun 2026 (Wed) | 44.31 | 45.07 | 44.205 | 44.80 | 23,048 |
| 9th Jun 2026 (Tue) | 43.515 | 44.26 | 43.515 | 43.94 | 23,093 |
| 8th Jun 2026 (Mon) | 43.43 | 43.44 | 43.13 | 43.30 | 25,523 |
| 5th Jun 2026 (Fri) | 42.94 | 43.81 | 42.94 | 43.66 | 33,680 |
| 4th Jun 2026 (Thu) | 42.73 | 42.87 | 42.01 | 42.12 | 24,151 |
| 3rd Jun 2026 (Wed) | 42.26 | 42.26 | 41.84 | 41.91 | 28,193 |
| 2nd Jun 2026 (Tue) | 42.005 | 42.68 | 42.005 | 42.24 | 41,148 |
| 1st Jun 2026 (Mon) | 41.98 | 42.16 | 41.79 | 41.90 | 26,745 |
| 29th May 2026 (Fri) | 42.14 | 42.55 | 42.02 | 42.06 | 31,344 |
| 28th May 2026 (Thu) | 42.55 | 42.90 | 42.22 | 42.35 | 35,744 |
| 27th May 2026 (Wed) | 43.73 | 44.06 | 42.66 | 42.79 | 35,110 |
| 26th May 2026 (Tue) | 44.26 | 44.30 | 43.71 | 43.73 | 20,935 |
| 25th May 2026 (Mon) | 44.42 | 44.42 | 44.03 | 44.05 | 26,174 |
| 22nd May 2026 (Fri) | 44.42 | 44.42 | 44.03 | 44.05 | 26,174 |
| 21st May 2026 (Thu) | 44.12 | 44.39 | 43.87 | 44.33 | 19,161 |
| 20th May 2026 (Wed) | 44.16 | 44.54 | 44.16 | 44.43 | 18,292 |
| 19th May 2026 (Tue) | 43.98 | 44.76 | 43.98 | 44.25 | 17,979 |
| 18th May 2026 (Mon) | 43.87 | 44.59 | 43.78 | 44.42 | 16,515 |
| 15th May 2026 (Fri) | 43.65 | 43.89 | 43.40 | 43.73 | 18,998 |
| 14th May 2026 (Thu) | 43.20 | 43.48 | 43.04 | 43.30 | 28,998 |
| 13th May 2026 (Wed) | 43.42 | 43.54 | 42.50 | 42.65 | 37,277 |
| 12th May 2026 (Tue) | 43.01 | 43.50 | 42.86 | 43.33 | 34,718 |
| 11th May 2026 (Mon) | 43.90 | 43.90 | 43.025 | 43.13 | 40,289 |