| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.16 | 44.54 | 44.16 | 44.43 | 18,292 |
| 19th May 2026 (Tue) | 43.98 | 44.76 | 43.98 | 44.25 | 17,979 |
| 18th May 2026 (Mon) | 43.87 | 44.59 | 43.78 | 44.42 | 16,515 |
| 15th May 2026 (Fri) | 43.65 | 43.89 | 43.40 | 43.73 | 18,998 |
| 14th May 2026 (Thu) | 43.20 | 43.48 | 43.04 | 43.30 | 28,998 |
| 13th May 2026 (Wed) | 43.42 | 43.54 | 42.50 | 42.65 | 37,277 |
| 12th May 2026 (Tue) | 43.01 | 43.50 | 42.86 | 43.33 | 34,718 |
| 11th May 2026 (Mon) | 43.90 | 43.90 | 43.025 | 43.13 | 40,289 |
| 8th May 2026 (Fri) | 43.70 | 43.70 | 43.39 | 43.54 | 24,646 |
| 7th May 2026 (Thu) | 43.99 | 43.99 | 43.42 | 43.72 | 32,715 |
| 6th May 2026 (Wed) | 44.96 | 44.96 | 43.38 | 43.43 | 37,776 |
| 5th May 2026 (Tue) | 43.79 | 44.96 | 42.77 | 44.53 | 56,848 |
| 4th May 2026 (Mon) | 47.16 | 47.35 | 43.14 | 44.22 | 114,954 |
| 1st May 2026 (Fri) | 48.49 | 48.67 | 47.89 | 48.04 | 24,617 |
| 30th Apr 2026 (Thu) | 47.72 | 48.49 | 47.72 | 48.23 | 27,845 |
| 29th Apr 2026 (Wed) | 48.275 | 48.275 | 47.56 | 47.79 | 20,915 |
| 28th Apr 2026 (Tue) | 48.85 | 48.88 | 48.45 | 48.72 | 19,667 |
| 27th Apr 2026 (Mon) | 48.17 | 48.54 | 48.00 | 48.00 | 14,800 |
| 24th Apr 2026 (Fri) | 48.05 | 48.73 | 48.05 | 48.18 | 14,505 |
| 23rd Apr 2026 (Thu) | 48.47 | 48.95 | 48.47 | 48.75 | 13,373 |
| 22nd Apr 2026 (Wed) | 47.74 | 48.13 | 47.44 | 48.06 | 25,992 |
| 21st Apr 2026 (Tue) | 47.51 | 48.43 | 47.50 | 48.17 | 19,645 |
| 20th Apr 2026 (Mon) | 48.38 | 48.48 | 47.57 | 47.68 | 20,764 |
| 17th Apr 2026 (Fri) | 47.91 | 48.58 | 47.91 | 48.20 | 15,367 |
| 16th Apr 2026 (Thu) | 47.52 | 47.68 | 47.38 | 47.68 | 10,341 |
| 15th Apr 2026 (Wed) | 47.19 | 47.685 | 46.97 | 47.44 | 15,538 |
| 14th Apr 2026 (Tue) | 47.23 | 47.56 | 47.20 | 47.25 | 19,105 |
| 13th Apr 2026 (Mon) | 47.155 | 47.61 | 47.09 | 47.58 | 15,896 |
| 10th Apr 2026 (Fri) | 47.60 | 47.61 | 47.01 | 47.22 | 15,738 |
| 9th Apr 2026 (Thu) | 47.40 | 47.81 | 47.32 | 47.69 | 17,470 |
| 8th Apr 2026 (Wed) | 46.97 | 47.38 | 46.84 | 47.41 | 11,202 |
| 7th Apr 2026 (Tue) | 46.10 | 46.82 | 46.10 | 46.49 | 11,843 |
| 6th Apr 2026 (Mon) | 46.11 | 46.48 | 46.02 | 46.37 | 12,017 |
| 3rd Apr 2026 (Fri) | 45.72 | 46.42 | 45.72 | 46.24 | 10,756 |
| 2nd Apr 2026 (Thu) | 45.72 | 46.42 | 45.72 | 46.24 | 10,756 |
| 1st Apr 2026 (Wed) | 45.64 | 45.95 | 45.58 | 45.72 | 19,204 |
| 31st Mar 2026 (Tue) | 45.54 | 45.86 | 45.44 | 45.92 | 7,717 |
| 30th Mar 2026 (Mon) | 45.10 | 45.78 | 45.10 | 45.62 | 13,066 |
| 27th Mar 2026 (Fri) | 45.63 | 45.69 | 44.75 | 44.88 | 19,962 |
| 26th Mar 2026 (Thu) | 45.84 | 45.89 | 45.62 | 45.83 | 13,187 |
| 25th Mar 2026 (Wed) | 45.98 | 45.98 | 45.49 | 45.54 | 15,805 |
| 24th Mar 2026 (Tue) | 45.50 | 45.96 | 45.47 | 45.76 | 21,637 |
| 23rd Mar 2026 (Mon) | 45.60 | 46.09 | 45.44 | 45.48 | 14,496 |