| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.98 | 46.13 | 45.415 | 45.44 | 31,389 |
| 25th Sep 2026 (Fri) | 46.00 | 46.03 | 45.79 | 45.98 | 30,258 |
| 24th Sep 2026 (Thu) | 47.455 | 47.455 | 46.03 | 46.11 | 23,813 |
| 23rd Sep 2026 (Wed) | 47.61 | 48.42 | 47.075 | 47.11 | 74,819 |
| 22nd Sep 2026 (Tue) | 47.31 | 47.94 | 47.01 | 47.47 | 76,137 |
| 21st Sep 2026 (Mon) | 48.11 | 48.59 | 47.76 | 47.79 | 40,710 |
| 18th Sep 2026 (Fri) | 47.79 | 48.26 | 47.50 | 48.02 | 46,173 |
| 17th Sep 2026 (Thu) | 47.82 | 48.29 | 47.82 | 48.20 | 27,971 |
| 16th Sep 2026 (Wed) | 48.59 | 48.61 | 47.54 | 48.08 | 20,396 |
| 15th Sep 2026 (Tue) | 47.65 | 48.50 | 47.62 | 48.42 | 35,483 |
| 14th Sep 2026 (Mon) | 48.29 | 48.46 | 47.72 | 48.09 | 20,229 |
| 11th Sep 2026 (Fri) | 47.75 | 47.75 | 47.19 | 47.67 | 15,340 |
| 10th Sep 2026 (Thu) | 47.71 | 47.71 | 47.11 | 47.48 | 18,266 |
| 9th Sep 2026 (Wed) | 47.55 | 47.71 | 47.25 | 47.39 | 20,287 |
| 8th Sep 2026 (Tue) | 48.00 | 48.17 | 47.775 | 47.77 | 21,460 |
| 7th Sep 2026 (Mon) | 48.95 | 48.99 | 48.475 | 48.47 | 10,417 |
| 4th Sep 2026 (Fri) | 48.95 | 48.99 | 48.475 | 48.47 | 10,417 |
| 3rd Sep 2026 (Thu) | 49.26 | 49.41 | 48.80 | 49.16 | 13,946 |
| 2nd Sep 2026 (Wed) | 48.87 | 48.94 | 48.04 | 48.56 | 27,093 |
| 1st Sep 2026 (Tue) | 48.75 | 48.92 | 48.29 | 48.68 | 29,239 |
| 31st Aug 2026 (Mon) | 49.13 | 49.14 | 48.54 | 48.57 | 15,863 |
| 28th Aug 2026 (Fri) | 48.89 | 49.34 | 48.89 | 49.31 | 21,988 |
| 27th Aug 2026 (Thu) | 49.095 | 49.095 | 48.35 | 48.92 | 16,866 |
| 26th Aug 2026 (Wed) | 49.35 | 49.64 | 49.30 | 49.45 | 19,704 |
| 25th Aug 2026 (Tue) | 49.58 | 49.58 | 49.09 | 49.14 | 9,761 |
| 24th Aug 2026 (Mon) | 49.94 | 50.09 | 49.64 | 49.65 | 16,485 |
| 21st Aug 2026 (Fri) | 49.99 | 50.08 | 49.005 | 48.98 | 16,005 |
| 20th Aug 2026 (Thu) | 49.56 | 50.17 | 49.50 | 49.48 | 12,505 |
| 19th Aug 2026 (Wed) | 50.42 | 50.46 | 49.63 | 49.84 | 14,759 |
| 18th Aug 2026 (Tue) | 50.70 | 50.72 | 50.21 | 50.33 | 21,125 |
| 17th Aug 2026 (Mon) | 50.70 | 50.87 | 49.98 | 50.00 | 19,915 |
| 14th Aug 2026 (Fri) | 50.94 | 51.27 | 50.93 | 51.00 | 8,140 |
| 13th Aug 2026 (Thu) | 50.78 | 51.16 | 50.70 | 51.15 | 13,638 |
| 12th Aug 2026 (Wed) | 50.76 | 51.165 | 50.64 | 50.67 | 10,883 |
| 11th Aug 2026 (Tue) | 50.72 | 51.32 | 50.64 | 50.87 | 15,488 |
| 10th Aug 2026 (Mon) | 51.81 | 51.81 | 51.02 | 51.27 | 21,931 |
| 7th Aug 2026 (Fri) | 51.83 | 52.37 | 51.83 | 52.02 | 13,341 |
| 6th Aug 2026 (Thu) | 52.99 | 52.99 | 52.23 | 52.62 | 25,799 |
| 5th Aug 2026 (Wed) | 52.60 | 52.80 | 52.26 | 52.34 | 23,705 |
| 4th Aug 2026 (Tue) | 52.48 | 53.37 | 52.08 | 52.96 | 30,615 |
| 3rd Aug 2026 (Mon) | 53.48 | 54.34 | 52.97 | 53.59 | 28,117 |
| 31st Jul 2026 (Fri) | 52.99 | 53.21 | 52.44 | 52.47 | 12,930 |
| 30th Jul 2026 (Thu) | 54.57 | 54.57 | 53.015 | 53.26 | 21,219 |
| 29th Jul 2026 (Wed) | 55.22 | 55.545 | 54.78 | 55.16 | 23,152 |