| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.17 | 44.65 | 44.14 | 44.25 | 55,326 |
| 17th Jul 2025 (Thu) | 43.60 | 44.19 | 43.56 | 44.10 | 57,619 |
| 16th Jul 2025 (Wed) | 43.64 | 43.75 | 43.29 | 43.76 | 38,492 |
| 15th Jul 2025 (Tue) | 43.77 | 43.88 | 43.33 | 43.33 | 43,067 |
| 14th Jul 2025 (Mon) | 44.04 | 44.30 | 43.84 | 44.17 | 25,122 |
| 11th Jul 2025 (Fri) | 43.875 | 44.08 | 43.55 | 43.97 | 45,223 |
| 10th Jul 2025 (Thu) | 44.24 | 44.32 | 43.81 | 43.94 | 41,001 |
| 9th Jul 2025 (Wed) | 44.96 | 44.98 | 44.42 | 44.54 | 44,749 |
| 8th Jul 2025 (Tue) | 44.975 | 45.43 | 44.86 | 45.07 | 29,529 |
| 7th Jul 2025 (Mon) | 45.58 | 45.58 | 44.98 | 45.18 | 25,682 |
| 4th Jul 2025 (Fri) | 45.76 | 45.96 | 45.73 | 45.69 | 18,990 |
| 3rd Jul 2025 (Thu) | 45.76 | 45.96 | 45.73 | 45.69 | 18,990 |
| 2nd Jul 2025 (Wed) | 46.20 | 46.20 | 44.89 | 45.45 | 39,984 |
| 1st Jul 2025 (Tue) | 46.55 | 46.80 | 46.24 | 46.48 | 29,248 |
| 30th Jun 2025 (Mon) | 46.28 | 46.54 | 46.06 | 46.53 | 39,494 |
| 27th Jun 2025 (Fri) | 46.05 | 46.45 | 45.935 | 46.50 | 65,539 |
| 26th Jun 2025 (Thu) | 45.57 | 46.06 | 45.57 | 45.97 | 37,331 |
| 25th Jun 2025 (Wed) | 45.715 | 45.77 | 45.30 | 45.41 | 32,641 |
| 24th Jun 2025 (Tue) | 45.82 | 46.06 | 45.54 | 46.09 | 26,292 |
| 23rd Jun 2025 (Mon) | 45.44 | 45.80 | 45.19 | 45.81 | 19,341 |
| 20th Jun 2025 (Fri) | 45.50 | 45.50 | 44.97 | 45.29 | 26,080 |
| 19th Jun 2025 (Thu) | 45.175 | 45.26 | 44.85 | 45.11 | 22,355 |
| 18th Jun 2025 (Wed) | 45.175 | 45.26 | 44.85 | 45.11 | 22,355 |
| 17th Jun 2025 (Tue) | 45.29 | 45.29 | 44.66 | 45.03 | 37,090 |
| 16th Jun 2025 (Mon) | 45.71 | 46.25 | 45.35 | 45.45 | 41,949 |
| 13th Jun 2025 (Fri) | 45.885 | 46.01 | 45.51 | 45.64 | 16,943 |
| 12th Jun 2025 (Thu) | 45.50 | 46.06 | 45.50 | 46.09 | 13,685 |
| 11th Jun 2025 (Wed) | 45.52 | 45.885 | 45.52 | 45.80 | 18,152 |
| 10th Jun 2025 (Tue) | 46.06 | 46.29 | 45.41 | 45.69 | 47,521 |
| 9th Jun 2025 (Mon) | 46.86 | 46.86 | 45.77 | 46.53 | 29,823 |
| 6th Jun 2025 (Fri) | 47.27 | 47.30 | 46.94 | 47.13 | 13,865 |
| 5th Jun 2025 (Thu) | 46.75 | 47.04 | 46.715 | 46.97 | 18,439 |
| 4th Jun 2025 (Wed) | 47.83 | 47.84 | 46.99 | 47.06 | 13,735 |
| 3rd Jun 2025 (Tue) | 47.39 | 48.16 | 47.25 | 48.02 | 24,023 |
| 2nd Jun 2025 (Mon) | 48.00 | 48.37 | 47.89 | 48.34 | 21,535 |
| 30th May 2025 (Fri) | 47.54 | 48.10 | 47.54 | 47.91 | 9,328 |
| 29th May 2025 (Thu) | 47.12 | 47.62 | 47.06 | 47.61 | 19,462 |
| 28th May 2025 (Wed) | 47.44 | 47.44 | 47.01 | 47.19 | 13,008 |
| 27th May 2025 (Tue) | 47.17 | 47.80 | 47.17 | 47.78 | 21,831 |
| 26th May 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 24th May 2025 (Sat) | 46.755 | 47.01 | 46.755 | 47.00 | 20,370 |
| 23rd May 2025 (Fri) | 46.755 | 47.01 | 46.755 | 47.01 | 20,370 |
| 22nd May 2025 (Thu) | 47.11 | 47.36 | 47.08 | 47.36 | 15,622 |
| 21st May 2025 (Wed) | 47.76 | 47.76 | 47.41 | 47.515 | 15,327 |