| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.72 | 46.42 | 45.72 | 46.24 | 10,756 |
| 2nd Apr 2026 (Thu) | 45.72 | 46.42 | 45.72 | 46.24 | 10,756 |
| 1st Apr 2026 (Wed) | 45.64 | 45.95 | 45.58 | 45.72 | 19,204 |
| 31st Mar 2026 (Tue) | 45.54 | 45.86 | 45.44 | 45.92 | 7,717 |
| 30th Mar 2026 (Mon) | 45.10 | 45.78 | 45.10 | 45.62 | 13,066 |
| 27th Mar 2026 (Fri) | 45.63 | 45.69 | 44.75 | 44.88 | 19,962 |
| 26th Mar 2026 (Thu) | 45.84 | 45.89 | 45.62 | 45.83 | 13,187 |
| 25th Mar 2026 (Wed) | 45.98 | 45.98 | 45.49 | 45.54 | 15,805 |
| 24th Mar 2026 (Tue) | 45.50 | 45.96 | 45.47 | 45.76 | 21,637 |
| 23rd Mar 2026 (Mon) | 45.60 | 46.09 | 45.44 | 45.48 | 14,496 |
| 20th Mar 2026 (Fri) | 44.78 | 45.36 | 44.78 | 45.36 | 18,208 |
| 19th Mar 2026 (Thu) | 45.97 | 45.97 | 44.985 | 45.12 | 12,764 |
| 18th Mar 2026 (Wed) | 46.41 | 46.50 | 45.80 | 45.82 | 19,663 |
| 17th Mar 2026 (Tue) | 47.52 | 47.52 | 46.78 | 46.77 | 21,458 |
| 16th Mar 2026 (Mon) | 46.93 | 47.43 | 46.83 | 46.86 | 27,783 |
| 13th Mar 2026 (Fri) | 47.00 | 47.00 | 46.58 | 46.59 | 8,588 |
| 12th Mar 2026 (Thu) | 46.42 | 47.19 | 46.42 | 46.53 | 15,529 |
| 11th Mar 2026 (Wed) | 47.235 | 47.39 | 46.74 | 46.91 | 20,999 |
| 10th Mar 2026 (Tue) | 47.40 | 48.11 | 47.34 | 47.56 | 12,021 |
| 9th Mar 2026 (Mon) | 47.94 | 47.94 | 47.00 | 47.55 | 13,662 |
| 6th Mar 2026 (Fri) | 47.135 | 48.20 | 46.89 | 48.16 | 20,481 |
| 5th Mar 2026 (Thu) | 48.83 | 48.83 | 48.045 | 48.34 | 28,942 |
| 4th Mar 2026 (Wed) | 48.74 | 49.07 | 48.485 | 49.00 | 29,436 |
| 3rd Mar 2026 (Tue) | 49.08 | 49.64 | 48.61 | 49.43 | 39,659 |
| 2nd Mar 2026 (Mon) | 48.25 | 49.70 | 48.25 | 49.58 | 50,056 |
| 27th Feb 2026 (Fri) | 47.86 | 48.20 | 47.45 | 48.02 | 41,600 |
| 26th Feb 2026 (Thu) | 47.75 | 48.10 | 47.74 | 47.97 | 22,742 |
| 25th Feb 2026 (Wed) | 47.51 | 47.53 | 47.51 | 47.53 | 0 |
| 24th Feb 2026 (Tue) | 47.51 | 47.51 | 47.11 | 47.11 | 0 |
| 23rd Feb 2026 (Mon) | 47.51 | 47.85 | 46.56 | 46.86 | 51,335 |
| 20th Feb 2026 (Fri) | 49.45 | 50.08 | 49.00 | 49.97 | 47,431 |
| 19th Feb 2026 (Thu) | 49.535 | 49.535 | 49.03 | 49.15 | 18,363 |
| 18th Feb 2026 (Wed) | 49.70 | 49.70 | 48.86 | 49.32 | 21,312 |
| 17th Feb 2026 (Tue) | 49.07 | 49.85 | 48.935 | 49.66 | 25,057 |
| 16th Feb 2026 (Mon) | 48.54 | 48.72 | 48.21 | 48.69 | 18,768 |
| 13th Feb 2026 (Fri) | 48.54 | 48.72 | 48.21 | 48.69 | 18,768 |
| 12th Feb 2026 (Thu) | 48.72 | 49.08 | 48.45 | 48.91 | 17,407 |
| 11th Feb 2026 (Wed) | 48.33 | 48.81 | 47.67 | 48.55 | 25,128 |
| 10th Feb 2026 (Tue) | 48.605 | 49.10 | 47.695 | 48.80 | 42,415 |
| 9th Feb 2026 (Mon) | 49.95 | 50.44 | 48.67 | 49.13 | 90,912 |
| 6th Feb 2026 (Fri) | 50.315 | 50.615 | 49.86 | 49.83 | 21,662 |