| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.25 | 47.25 | 46.75 | 47.29 | 29,444 |
| 15th Dec 2025 (Mon) | 47.19 | 47.39 | 46.88 | 47.29 | 20,491 |
| 12th Dec 2025 (Fri) | 46.61 | 46.75 | 46.52 | 46.57 | 21,518 |
| 11th Dec 2025 (Thu) | 45.74 | 46.60 | 45.74 | 46.38 | 32,515 |
| 10th Dec 2025 (Wed) | 44.745 | 45.08 | 44.56 | 45.09 | 30,984 |
| 9th Dec 2025 (Tue) | 44.40 | 44.68 | 44.38 | 44.67 | 16,554 |
| 8th Dec 2025 (Mon) | 44.00 | 44.22 | 44.00 | 44.17 | 17,338 |
| 5th Dec 2025 (Fri) | 44.77 | 44.77 | 44.17 | 44.25 | 21,209 |
| 4th Dec 2025 (Thu) | 46.08 | 46.16 | 44.85 | 45.06 | 41,239 |
| 3rd Dec 2025 (Wed) | 46.20 | 46.20 | 45.73 | 46.01 | 9,608 |
| 2nd Dec 2025 (Tue) | 46.15 | 46.44 | 45.87 | 46.23 | 16,860 |
| 1st Dec 2025 (Mon) | 46.87 | 46.96 | 46.00 | 46.18 | 18,072 |
| 28th Nov 2025 (Fri) | 46.685 | 46.96 | 46.685 | 46.75 | 6,498 |
| 27th Nov 2025 (Thu) | 46.97 | 47.18 | 46.87 | 46.93 | 13,417 |
| 26th Nov 2025 (Wed) | 46.97 | 47.18 | 46.87 | 46.93 | 13,320 |
| 25th Nov 2025 (Tue) | 47.02 | 47.06 | 46.62 | 46.73 | 16,215 |
| 24th Nov 2025 (Mon) | 46.13 | 46.55 | 46.13 | 46.48 | 13,899 |
| 21st Nov 2025 (Fri) | 46.64 | 46.89 | 46.43 | 46.48 | 11,377 |
| 20th Nov 2025 (Thu) | 46.07 | 46.07 | 46.03 | 46.03 | 8 |
| 19th Nov 2025 (Wed) | 46.07 | 46.21 | 45.83 | 46.03 | 14,171 |
| 18th Nov 2025 (Tue) | 45.86 | 46.35 | 45.86 | 46.24 | 12,236 |
| 17th Nov 2025 (Mon) | 45.89 | 46.25 | 45.69 | 45.79 | 11,479 |
| 14th Nov 2025 (Fri) | 46.20 | 46.36 | 45.90 | 46.31 | 19,359 |
| 13th Nov 2025 (Thu) | 46.27 | 46.44 | 46.18 | 46.18 | 8,592 |
| 12th Nov 2025 (Wed) | 46.11 | 46.22 | 45.99 | 45.97 | 12,287 |
| 11th Nov 2025 (Tue) | 45.605 | 46.01 | 45.43 | 46.02 | 14,847 |
| 10th Nov 2025 (Mon) | 44.95 | 45.60 | 44.95 | 45.34 | 20,034 |
| 7th Nov 2025 (Fri) | 44.595 | 45.23 | 44.595 | 45.23 | 10,466 |
| 6th Nov 2025 (Thu) | 44.88 | 44.95 | 44.20 | 44.20 | 13,712 |
| 5th Nov 2025 (Wed) | 44.80 | 45.04 | 44.54 | 44.66 | 19,701 |
| 4th Nov 2025 (Tue) | 44.76 | 44.76 | 44.05 | 44.05 | 0 |
| 3rd Nov 2025 (Mon) | 44.76 | 45.17 | 43.91 | 44.05 | 28,536 |
| 31st Oct 2025 (Fri) | 44.54 | 44.63 | 44.36 | 44.55 | 50,650 |
| 30th Oct 2025 (Thu) | 44.68 | 44.995 | 44.45 | 44.61 | 28,344 |
| 29th Oct 2025 (Wed) | 44.00 | 44.36 | 43.92 | 44.05 | 33,506 |
| 28th Oct 2025 (Tue) | 45.00 | 45.00 | 44.28 | 44.51 | 24,481 |
| 27th Oct 2025 (Mon) | 45.49 | 45.56 | 45.22 | 45.27 | 16,295 |
| 24th Oct 2025 (Fri) | 45.36 | 45.52 | 45.35 | 45.41 | 15,458 |
| 23rd Oct 2025 (Thu) | 45.17 | 45.51 | 45.14 | 45.42 | 11,676 |
| 22nd Oct 2025 (Wed) | 45.66 | 45.78 | 45.43 | 45.44 | 14,594 |
| 21st Oct 2025 (Tue) | 45.555 | 45.98 | 45.555 | 45.71 | 14,173 |
| 20th Oct 2025 (Mon) | 45.43 | 45.63 | 45.19 | 45.58 | 15,417 |
| 17th Oct 2025 (Fri) | 45.41 | 45.58 | 45.29 | 45.52 | 14,993 |
| 16th Oct 2025 (Thu) | 45.52 | 45.69 | 45.055 | 45.12 | 16,852 |