| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.49 | 46.49 | 45.19 | 45.51 | 102,443 |
| 18th Sep 2025 (Thu) | 46.38 | 46.48 | 46.15 | 46.40 | 11,021 |
| 17th Sep 2025 (Wed) | 46.225 | 46.55 | 46.085 | 46.15 | 14,125 |
| 16th Sep 2025 (Tue) | 46.50 | 46.50 | 45.725 | 46.02 | 35,425 |
| 15th Sep 2025 (Mon) | 47.595 | 47.595 | 46.65 | 46.67 | 18,778 |
| 12th Sep 2025 (Fri) | 47.655 | 47.91 | 47.465 | 47.51 | 19,594 |
| 11th Sep 2025 (Thu) | 47.64 | 48.02 | 47.54 | 47.89 | 21,262 |
| 10th Sep 2025 (Wed) | 47.32 | 47.37 | 46.75 | 47.36 | 20,574 |
| 9th Sep 2025 (Tue) | 47.82 | 47.83 | 47.30 | 47.28 | 14,037 |
| 8th Sep 2025 (Mon) | 47.51 | 47.79 | 47.44 | 47.71 | 15,479 |
| 5th Sep 2025 (Fri) | 48.96 | 48.96 | 47.98 | 48.01 | 17,016 |
| 4th Sep 2025 (Thu) | 49.31 | 49.32 | 48.87 | 48.95 | 24,880 |
| 3rd Sep 2025 (Wed) | 48.75 | 48.975 | 48.49 | 48.92 | 28,259 |
| 2nd Sep 2025 (Tue) | 49.00 | 49.11 | 48.50 | 48.98 | 28,646 |
| 1st Sep 2025 (Mon) | 49.315 | 49.54 | 49.24 | 49.55 | 10,046 |
| 29th Aug 2025 (Fri) | 49.315 | 49.54 | 49.24 | 49.55 | 10,046 |
| 28th Aug 2025 (Thu) | 49.32 | 49.32 | 49.11 | 49.11 | 12,006 |
| 27th Aug 2025 (Wed) | 49.02 | 49.52 | 49.01 | 49.33 | 17,089 |
| 26th Aug 2025 (Tue) | 48.87 | 48.96 | 48.59 | 48.87 | 18,118 |
| 25th Aug 2025 (Mon) | 49.13 | 49.13 | 48.83 | 48.93 | 21,488 |
| 22nd Aug 2025 (Fri) | 49.72 | 49.72 | 49.29 | 49.33 | 13,063 |
| 21st Aug 2025 (Thu) | 48.93 | 49.305 | 48.93 | 49.32 | 21,566 |
| 20th Aug 2025 (Wed) | 48.85 | 49.28 | 48.80 | 48.92 | 35,831 |
| 19th Aug 2025 (Tue) | 47.42 | 48.49 | 47.42 | 48.48 | 33,166 |
| 18th Aug 2025 (Mon) | 47.15 | 47.31 | 47.065 | 47.21 | 28,654 |
| 15th Aug 2025 (Fri) | 47.85 | 47.91 | 47.64 | 47.73 | 17,389 |
| 14th Aug 2025 (Thu) | 47.845 | 48.00 | 47.64 | 47.71 | 27,694 |
| 13th Aug 2025 (Wed) | 47.76 | 48.10 | 47.70 | 47.97 | 14,269 |
| 12th Aug 2025 (Tue) | 47.455 | 47.62 | 47.40 | 47.52 | 14,199 |
| 11th Aug 2025 (Mon) | 47.16 | 47.395 | 47.10 | 47.32 | 25,320 |
| 8th Aug 2025 (Fri) | 47.32 | 47.32 | 47.00 | 47.00 | 19,120 |
| 7th Aug 2025 (Thu) | 47.715 | 47.715 | 46.87 | 47.01 | 33,173 |
| 6th Aug 2025 (Wed) | 46.91 | 47.725 | 46.88 | 47.60 | 24,588 |
| 5th Aug 2025 (Tue) | 45.70 | 46.75 | 45.70 | 46.58 | 34,674 |
| 4th Aug 2025 (Mon) | 44.10 | 45.86 | 44.07 | 45.66 | 47,106 |
| 1st Aug 2025 (Fri) | 44.04 | 44.04 | 43.77 | 43.89 | 31,492 |
| 31st Jul 2025 (Thu) | 44.50 | 44.71 | 44.21 | 44.33 | 33,542 |
| 30th Jul 2025 (Wed) | 44.42 | 44.71 | 43.81 | 44.03 | 24,837 |
| 29th Jul 2025 (Tue) | 44.32 | 44.79 | 44.32 | 44.48 | 34,726 |
| 28th Jul 2025 (Mon) | 44.16 | 44.16 | 43.80 | 43.94 | 36,055 |
| 25th Jul 2025 (Fri) | 44.21 | 44.50 | 44.03 | 44.43 | 28,103 |
| 24th Jul 2025 (Thu) | 44.31 | 44.31 | 43.95 | 43.96 | 29,636 |
| 23rd Jul 2025 (Wed) | 44.68 | 44.68 | 44.30 | 44.58 | 26,996 |
| 22nd Jul 2025 (Tue) | 44.02 | 44.63 | 44.02 | 44.64 | 31,222 |