| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.315 | 50.615 | 49.86 | 49.83 | 21,662 |
| 5th Feb 2026 (Thu) | 49.905 | 50.45 | 49.905 | 50.10 | 22,467 |
| 4th Feb 2026 (Wed) | 49.19 | 50.30 | 49.19 | 49.51 | 18,324 |
| 3rd Feb 2026 (Tue) | 48.55 | 49.19 | 48.55 | 48.74 | 13,726 |
| 2nd Feb 2026 (Mon) | 48.245 | 48.41 | 47.95 | 48.35 | 14,314 |
| 30th Jan 2026 (Fri) | 47.94 | 48.00 | 47.43 | 47.86 | 6,918 |
| 29th Jan 2026 (Thu) | 47.77 | 47.85 | 47.45 | 47.78 | 7,802 |
| 28th Jan 2026 (Wed) | 46.60 | 47.34 | 46.60 | 46.74 | 13,029 |
| 27th Jan 2026 (Tue) | 46.93 | 46.93 | 46.59 | 46.74 | 11,929 |
| 26th Jan 2026 (Mon) | 46.98 | 47.125 | 46.63 | 47.02 | 11,608 |
| 23rd Jan 2026 (Fri) | 46.12 | 46.30 | 45.74 | 46.27 | 15,023 |
| 22nd Jan 2026 (Thu) | 46.02 | 46.42 | 45.89 | 46.30 | 11,783 |
| 21st Jan 2026 (Wed) | 46.62 | 46.62 | 45.82 | 46.41 | 12,541 |
| 20th Jan 2026 (Tue) | 46.61 | 46.90 | 46.29 | 46.40 | 25,703 |
| 19th Jan 2026 (Mon) | 46.12 | 46.42 | 46.12 | 46.38 | 8,371 |
| 16th Jan 2026 (Fri) | 46.12 | 46.42 | 46.12 | 46.38 | 8,371 |
| 15th Jan 2026 (Thu) | 46.45 | 46.67 | 46.26 | 46.42 | 18,093 |
| 14th Jan 2026 (Wed) | 45.80 | 46.21 | 45.80 | 46.18 | 10,796 |
| 13th Jan 2026 (Tue) | 46.23 | 46.31 | 45.25 | 46.38 | 15,419 |
| 12th Jan 2026 (Mon) | 46.205 | 46.67 | 46.20 | 46.38 | 14,002 |
| 9th Jan 2026 (Fri) | 47.07 | 47.07 | 46.28 | 46.35 | 21,766 |
| 8th Jan 2026 (Thu) | 46.95 | 47.44 | 46.95 | 47.01 | 16,956 |
| 7th Jan 2026 (Wed) | 46.50 | 46.73 | 46.35 | 46.57 | 19,922 |
| 6th Jan 2026 (Tue) | 47.105 | 47.105 | 46.28 | 46.62 | 34,288 |
| 5th Jan 2026 (Mon) | 46.70 | 47.76 | 46.70 | 47.44 | 23,282 |
| 2nd Jan 2026 (Fri) | 47.105 | 47.20 | 46.54 | 46.87 | 27,235 |
| 1st Jan 2026 (Thu) | 47.765 | 47.87 | 47.63 | 47.74 | 14,900 |
| 31st Dec 2025 (Wed) | 47.765 | 47.87 | 47.63 | 47.74 | 14,900 |
| 30th Dec 2025 (Tue) | 47.905 | 48.02 | 47.72 | 47.91 | 23,609 |
| 29th Dec 2025 (Mon) | 47.77 | 48.11 | 47.755 | 48.03 | 19,134 |
| 26th Dec 2025 (Fri) | 47.96 | 47.96 | 47.57 | 47.76 | 11,518 |
| 25th Dec 2025 (Thu) | 47.765 | 48.03 | 47.74 | 47.88 | 7,650 |
| 24th Dec 2025 (Wed) | 47.765 | 48.03 | 47.74 | 47.88 | 7,650 |
| 23rd Dec 2025 (Tue) | 48.00 | 48.15 | 47.80 | 47.85 | 26,132 |
| 22nd Dec 2025 (Mon) | 47.30 | 48.09 | 47.30 | 47.83 | 26,510 |
| 19th Dec 2025 (Fri) | 47.705 | 47.93 | 47.42 | 47.43 | 22,926 |
| 18th Dec 2025 (Thu) | 47.40 | 47.83 | 47.40 | 47.81 | 21,645 |
| 17th Dec 2025 (Wed) | 47.26 | 47.775 | 47.10 | 47.63 | 23,351 |
| 16th Dec 2025 (Tue) | 47.25 | 47.25 | 46.75 | 47.13 | 35,655 |
| 15th Dec 2025 (Mon) | 47.19 | 47.39 | 46.88 | 47.29 | 20,491 |
| 12th Dec 2025 (Fri) | 46.61 | 46.75 | 46.52 | 46.57 | 21,518 |
| 11th Dec 2025 (Thu) | 45.74 | 46.60 | 45.74 | 46.38 | 32,515 |
| 10th Dec 2025 (Wed) | 44.745 | 45.08 | 44.56 | 45.09 | 30,984 |
| 9th Dec 2025 (Tue) | 44.40 | 44.68 | 44.38 | 44.67 | 16,554 |
| 8th Dec 2025 (Mon) | 44.00 | 44.22 | 44.00 | 44.17 | 17,338 |