| Price | $51.32 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.39 0.77% |
| Buy | $53.00 |
| Sell | $49.14 |
| Last Trade: | Sell 50.00 at $51.42 |
| Day's Volume: | 21,247 |
| Last Close: | $51.30 |
| Open: | $51.005 |
| ISIN: | US1261171003 |
| Day's Range | $50.84 - $51.46 |
| 52wk Range: | $41.79 - $52.82 |
| Market Capitalisation: | $14.01b |
| VWAP: | $51.24689 |
| Shares in Issue: | 270.53m |
Cna Financial C (CNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $51.42 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 40 | $51.44 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 46 | $51.44 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Unknown* | 50 | $51.43 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 5 | $51.43 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 95 | $51.43 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 4,688 | $51.43 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 100 | $51.415 | Automatic Execution |
15:54:09 - 10-Jul-26 |
