| Price | $45.70 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.28 -0.61% |
| Buy | $49.00 |
| Sell | $44.99 |
| Last Trade: | Sell 15.00 at $45.70 |
| Day's Volume: | 31,389 |
| Last Close: | $45.44 |
| Open: | $45.98 |
| ISIN: | US1261171003 |
| Day's Range | $45.415 - $46.13 |
| 52wk Range: | $41.79 - $55.68 |
| Market Capitalisation: | $12.44b |
| VWAP: | $45.71104 |
| Shares in Issue: | 270.60m |
Cna Financial C (CNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $45.70 | Ordinary |
16:59:30 - 28-Sep-26 |
| Buy* | 18 | $45.59 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 7 | $45.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 60 | $45.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $45.58 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 15 | $45.57 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 79 | $45.57 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 21 | $45.57 | Automatic Execution |
15:51:52 - 28-Sep-26 |
