| Price | $44.27 on 21-05-2026 at 20:09:10 |
|---|---|
| Change | $-0.16 -0.36% |
| Buy | $44.29 |
| Sell | $44.25 |
| Last Trade: | Buy 10.00 at $44.27 |
| Day's Volume: | 18,161 |
| Last Close: | $44.43 |
| Open: | $44.12 |
| ISIN: | US1261171003 |
| Day's Range | $43.87 - $44.39 |
| 52wk Range: | $42.49 - $52.49 |
| Market Capitalisation: | $12.02b |
| VWAP: | $44.26192 |
| Shares in Issue: | 269.92m |
Cna Financial C (CNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.27 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 35 | $44.28 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 150 | $44.27 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 150 | $44.27 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 3 | $44.27 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 9 | $44.30 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 99 | $44.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 30 | $44.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $44.29 | Automatic Execution |
15:50:00 - 21-May-26 |
