| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $45.70 | Ordinary |
16:59:30 - 28-Sep-26 |
| Buy* | 18 | $45.59 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 7 | $45.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 60 | $45.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $45.58 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 15 | $45.57 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 79 | $45.57 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 21 | $45.57 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 70 | $45.56 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 50 | $45.56 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 2 | $45.56 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 2 | $45.56 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 86 | $45.56 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 14 | $45.56 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 200 | $45.57 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 6 | $45.57 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 3 | $45.57 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 4 | $45.57 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 200 | $45.57 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 60 | $45.57 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 134 | $45.57 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 41 | $45.58 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 50 | $45.58 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 50 | $45.58 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 30 | $45.58 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 38 | $45.57 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 74 | $45.57 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 5 | $45.57 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 65 | $45.555 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 74 | $45.56 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 7 | $45.55 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 193 | $45.55 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 96 | $45.55 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 29 | $45.54 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 63 | $45.53 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 33 | $45.53 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $45.53 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 96 | $45.59 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 200 | $45.56 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 40 | $45.56 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 50 | $45.56 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 200 | $45.56 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 35 | $45.56 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 65 | $45.56 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $45.555 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 9 | $45.55 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $45.55 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $45.55 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 16 | $45.54 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 184 | $45.54 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $45.54 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 30 | $45.54 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 25 | $45.57 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 20 | $45.565 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $45.565 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $45.565 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 2 | $45.76 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 4 | $45.76 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 28 | $45.76 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 20 | $45.75 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 2 | $45.73 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 43 | $45.73 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 40 | $45.72 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 38 | $45.72 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 38 | $45.72 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 120 | $45.73 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 120 | $45.73 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 240 | $45.73 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 120 | $45.73 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 60 | $45.73 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 48 | $45.73 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Unknown* | 30 | $45.765 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Unknown* | 30 | $45.765 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 50 | $45.77 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 30 | $45.77 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 50 | $45.77 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $45.755 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $45.755 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Unknown* | 70 | $45.75 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 94 | $45.75 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 6 | $45.75 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 5 | $45.76 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 26 | $45.78 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 3 | $45.78 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 45 | $45.78 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 2 | $45.78 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 8 | $45.79 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 20 | $45.76 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 3 | $45.76 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 12 | $45.76 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 9 | $45.77 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 6 | $45.78 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 6 | $45.78 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 42 | $45.79 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 6 | $45.79 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 17 | $45.79 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 3 | $45.79 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 47 | $45.80 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 60 | $45.81 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 14 | $45.81 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 5 | $45.80 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 19 | $45.80 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 20 | $45.79 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 2 | $45.82 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 34 | $45.86 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 35 | $45.85 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 12 | $45.85 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 84 | $45.79 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 42 | $45.77 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Unknown* | 60 | $45.89 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 31 | $45.88 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 56 | $45.88 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 2 | $45.86 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 8 | $45.86 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 50 | $45.90 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 33 | $45.89 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 50 | $45.87 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 30 | $45.87 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 50 | $45.87 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 85 | $45.86 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 2 | $45.86 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 5 | $45.86 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 6 | $45.86 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 50 | $45.855 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $45.86 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 32 | $45.84 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 6 | $45.87 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 2 | $45.85 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 3 | $45.875 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 17 | $45.875 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 100 | $45.84 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 18 | $45.95 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 37 | $45.92 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 6 | $45.91 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 8 | $45.90 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 25 | $46.02 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 25 | $46.02 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 75 | $46.00 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 4 | $46.01 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 6 | $46.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 2 | $46.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 4 | $46.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 4 | $46.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 6 | $46.07 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 32 | $46.00 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
09:48:05 - 28-Sep-26 |