| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.27 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 35 | $44.28 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 150 | $44.27 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 150 | $44.27 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 3 | $44.27 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 9 | $44.30 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 99 | $44.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 30 | $44.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $44.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $44.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 20 | $44.28 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 20 | $44.28 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 9 | $44.27 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 10 | $44.29 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 10 | $44.29 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 1 | $44.22 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 24 | $44.20 | Automatic Execution |
15:24:52 - 21-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
15:24:52 - 21-May-26 |
| Sell* | 5 | $44.21 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
15:23:25 - 21-May-26 |
| Unknown* | 1 | $44.22 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 5 | $44.24 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 3 | $44.27 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 3 | $44.28 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 3 | $44.28 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 2 | $44.28 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 5 | $44.28 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 3 | $44.28 | Automatic Execution |
15:18:44 - 21-May-26 |
| Buy* | 19 | $44.30 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 5 | $44.30 | Automatic Execution |
15:16:50 - 21-May-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $44.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $44.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $44.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $44.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $44.28 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 17 | $44.28 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 2 | $44.28 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 3 | $44.30 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 5 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 14 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 6 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 15 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 4 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 2 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 10 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 4 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 2 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 3 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 56 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 11 | $44.29 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 30 | $44.30 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 270 | $44.30 | Automatic Execution |
14:46:29 - 21-May-26 |
| Unknown* | 5 | $44.25 | Automatic Execution |
14:25:05 - 21-May-26 |
| Unknown* | 5 | $44.25 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 9 | $44.25 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 2 | $44.245 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 1 | $44.245 | Automatic Execution |
14:19:15 - 21-May-26 |
| Unknown* | 30 | $44.25 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 11 | $44.285 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 6 | $44.30 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 1 | $44.30 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 4 | $44.31 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 4 | $44.31 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 2 | $44.29 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 10 | $44.28 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 10 | $44.29 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 10 | $44.305 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 2 | $44.31 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 4 | $44.31 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 69 | $44.33 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 4 | $44.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 15 | $44.31 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 3 | $44.33 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 25 | $44.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 25 | $44.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 122 | $44.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 95 | $44.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $44.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 5 | $44.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $44.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $44.32 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 5 | $44.31 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 11 | $44.31 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 2 | $44.31 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 2 | $44.31 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 1 | $44.325 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 50 | $44.35 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 6 | $44.34 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 2 | $44.37 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 50 | $44.36 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 50 | $44.35 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 14 | $44.35 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 6 | $44.35 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 2 | $44.30 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 7 | $44.30 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 3 | $44.26 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 3 | $44.26 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 3 | $44.25 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 3 | $44.25 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 8 | $44.25 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 8 | $44.25 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 69 | $44.22 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 30 | $44.19 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 9 | $44.19 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 3 | $44.19 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 3 | $44.19 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 3 | $44.15 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 5 | $44.15 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 48 | $44.37 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 98 | $44.33 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 10 | $44.33 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 2 | $44.30 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $43.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 81 | $43.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $43.74 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 2 | $43.73 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 3 | $44.10 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 19 | $44.10 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 31 | $44.11 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 10 | $44.12 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 31 | $44.22 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 15 | $44.20 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 25 | $44.11 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 15 | $44.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $44.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 19 | $44.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $44.48 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 1 | $44.21 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 1 | $44.43 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 1 | $44.45 | Ordinary |
06:57:02 - 21-May-26 |
| Sell* | 1 | $44.45 | Ordinary |
06:56:53 - 21-May-26 |
| Sell* | 1 | $44.45 | Ordinary |
06:56:42 - 21-May-26 |
| Sell* | 1 | $44.55 | Ordinary |
06:56:31 - 21-May-26 |
| Sell* | 1 | $44.55 | Ordinary |
06:56:21 - 21-May-26 |
| Sell* | 1 | $44.63 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 4 | $44.74 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 40 | $44.21 | Ordinary |
05:20:48 - 21-May-26 |
| Sell* | 40 | $44.21 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 40 | $44.74 | Ordinary |
05:19:54 - 21-May-26 |