Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cna Financial C (CNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $51.42 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $51.42 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 40 $51.44 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 46 $51.44 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 50 $51.43 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $51.43 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 95 $51.43 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $51.42 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4,688 $51.43 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $51.415 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 40 $51.42 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 14 $51.43 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 24 $51.43 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 21 $51.44 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 8 $51.42 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $51.42 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 3 $51.44 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 5 $51.44 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $51.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $51.43 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 15 $51.44 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 15 $51.44 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 43 $51.44 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 115 $51.46 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 2 $51.44 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 56 $51.44 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 27 $51.44 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 16 $51.44 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 23 $51.44 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 17 $51.44 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 17 $51.44 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $51.48 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 99 $51.46 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 4 $51.46 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 6 $51.46 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 99 $51.46 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 4 $51.46 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 40 $51.46 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 30 $51.47 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 50 $51.47 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $51.445 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $51.445 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 2 $51.37 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 73 $51.36 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 51 $51.36 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $51.36 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 1 $51.36 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 6 $51.33 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 34 $51.35 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 19 $51.35 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 81 $51.35 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 25 $51.34 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $51.34 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 50 $51.34 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 3 $51.33 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 10 $51.33 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 3 $51.33 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 6 $51.33 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 3 $51.33 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $51.33 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 11 $51.34 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 11 $51.33 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 40 $51.33 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $51.33 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 40 $51.33 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $51.305 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $51.305 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 94 $51.31 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $51.31 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 19 $51.30 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 60 $51.30 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 40 $51.30 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 2 $51.28 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $51.28 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 54 $51.28 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $51.29 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $51.29 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 6 $51.29 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 40 $51.29 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 40 $51.29 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 23 $51.34 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $51.33 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 6 $51.32 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 4 $51.32 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $51.33 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $51.33 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 106 $51.33 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 5 $51.33 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 6 $51.33 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $51.355 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 10 $51.35 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 1 $51.34 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $51.38 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 119 $51.37 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $51.37 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 11 $51.35 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $51.35 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 71 $51.35 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 10 $51.35 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $51.36 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 6 $51.36 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $51.36 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $51.36 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 50 $51.36 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $51.36 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $51.36 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 6 $51.36 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1 $51.40 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 4 $51.39 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 2 $51.39 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 37 $51.39 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 34 $51.39 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 1 $51.365 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 40 $51.35 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 3 $51.38 Automatic Execution
 14:26:55 - 10-Jul-26
Unknown* 15 $51.365 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 2 $51.365 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 1 $51.38 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $51.33 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $51.33 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $51.33 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 15 $51.34 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $51.34 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 24 $51.34 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $51.34 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $51.34 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 16 $51.34 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 40 $51.34 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $51.36 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 100 $51.35 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 60 $51.35 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $51.35 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 18 $51.34 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 34 $51.34 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $51.32 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 104 $51.32 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 15 $51.34 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 5 $51.33 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 100 $51.33 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 2 $51.31 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $51.31 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $51.31 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 100 $51.31 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $51.30 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $51.32 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 90 $51.33 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 1 $51.34 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 1 $51.35 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 8 $51.37 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 49 $51.37 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 18 $51.37 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 33 $51.37 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $51.38 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $51.38 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $51.38 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 112 $51.33 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $51.33 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 4 $51.33 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $51.35 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 100 $51.35 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 100 $51.35 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 24 $51.32 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1 $51.32 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $51.31 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 14 $51.26 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 6 $51.26 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 1 $51.26 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $51.26 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 18 $51.24 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $51.22 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 18 $51.20 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 10 $51.20 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 1 $51.20 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 10 $51.20 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 1 $51.20 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 3 $51.20 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 1 $51.19 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 24 $51.17 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 1 $51.15 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 70 $51.14 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 76 $51.14 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 27 $51.14 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 45 $51.14 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 55 $51.14 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 11 $51.14 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 1 $51.13 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $51.13 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 2 $51.13 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 1 $51.13 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $51.12 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 5 $51.14 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 5 $51.14 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 20 $51.14 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $51.14 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 1 $51.22 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1 $51.25 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 2 $51.27 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 61 $51.27 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $51.27 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 28 $51.27 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 2 $51.32 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1 $51.17 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 74 $51.16 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 74 $51.15 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 15 $51.11 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 40 $51.00 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 50 $50.99 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 16 $50.95 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 17 $50.95 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 9 $50.95 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 10 $50.95 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 9 $50.95 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 5 $50.89 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $51.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.09 Ordinary
 04:30:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84