| Price | $44.26 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.14 0.32% |
| Buy | $44.97 |
| Sell | $44.12 |
| Buy / Sell CNA Shares | |
| Last Trade: | Buy 100.00 at $44.25 |
| Day's Volume: | 55,326 |
| Last Close: | $44.25 |
| Open: | $44.17 |
| ISIN: | US1261171003 |
| Day's Range | $44.14 - $44.65 |
| 52wk Range: | $43.28 - $48.705 |
| Market Capitalisation: | $11.84b |
| VWAP: | $44.34 |
| Shares in Issue: | 270.62m |
Cna Financial C (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.25 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 6 | $44.25 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 66 | $44.24 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 38 | $44.24 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 7 | $44.24 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $44.25 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 7 | $44.24 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 26 | $44.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $44.23 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
15:55:32 - 18-Jul-25 |
