Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cna Financial C (CNA.US) Share Price

Price $47.29 on 16-12-2025 at 12:00:13
Change $0.00 0%
Buy $47.80
Sell $46.81
Last Trade: -
Day's Volume: 0
Last Close: $47.29
Open: $47.19
ISIN: US1261171003
Day's Range $0.00 - $0.00
52wk Range: $43.00 - $49.72
Market Capitalisation: $12.60b
VWAP: $0.00
Shares in Issue: 270.67m

Cna Financial C (CNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cna Financial C trades

Cna Financial C (CNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 47.19 47.29 47.19 47.29 0
15th Dec 2025 (Mon) 47.19 47.39 46.88 47.29 20,491
12th Dec 2025 (Fri) 46.61 46.75 46.52 46.57 21,518
11th Dec 2025 (Thu) 45.74 46.60 45.74 46.38 32,515
10th Dec 2025 (Wed) 44.745 45.08 44.56 45.09 30,984
9th Dec 2025 (Tue) 44.40 44.68 44.38 44.67 16,554
8th Dec 2025 (Mon) 44.00 44.22 44.00 44.17 17,338
5th Dec 2025 (Fri) 44.77 44.77 44.17 44.25 21,209
4th Dec 2025 (Thu) 46.08 46.16 44.85 45.06 41,239
3rd Dec 2025 (Wed) 46.20 46.20 45.73 46.01 9,608
2nd Dec 2025 (Tue) 46.15 46.44 45.87 46.23 16,860
1st Dec 2025 (Mon) 46.87 46.96 46.00 46.18 18,072
28th Nov 2025 (Fri) 46.685 46.96 46.685 46.75 6,498
27th Nov 2025 (Thu) 46.97 47.18 46.87 46.93 13,417
26th Nov 2025 (Wed) 46.97 47.18 46.87 46.93 13,320
25th Nov 2025 (Tue) 47.02 47.06 46.62 46.73 16,215
24th Nov 2025 (Mon) 46.13 46.55 46.13 46.48 13,899
21st Nov 2025 (Fri) 46.64 46.89 46.43 46.48 11,377
20th Nov 2025 (Thu) 46.07 46.07 46.03 46.03 8
19th Nov 2025 (Wed) 46.07 46.21 45.83 46.03 14,171
18th Nov 2025 (Tue) 45.86 46.35 45.86 46.24 12,236
17th Nov 2025 (Mon) 45.89 46.25 45.69 45.79 11,479
See more Cna Financial C price history
FTSE 100 Latest
Value9,704.76
Change-46.55

Login to your account

Forgot Password?

Not Registered