| Price | $49.885 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.26 -0.52% |
| Buy | $50.46 |
| Sell | $47.00 |
| Last Trade: | Sell 5.00 at $49.90 |
| Day's Volume: | 21,662 |
| Last Close: | $49.83 |
| Open: | $50.315 |
| ISIN: | US1261171003 |
| Day's Range | $49.86 - $50.615 |
| 52wk Range: | $43.00 - $50.65 |
| Market Capitalisation: | $13.40b |
| VWAP: | $50.09288 |
| Shares in Issue: | 270.67m |
Cna Financial C (CNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $49.90 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 25 | $49.92 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 15 | $49.92 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 5 | $49.95 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 7 | $49.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $49.93 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 31 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
