Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cna Financial C (CNA.US) Share Price

Price $46.28 on 03-04-2026 at 22:47:27
Change $0.55 1.19%
Buy $46.66
Sell $45.04
Last Trade: -
Day's Volume: 10,756
Last Close: $46.24
Open: $45.72
ISIN: US1261171003
Day's Range $45.72 - $46.42
52wk Range: $43.29 - $50.615
Market Capitalisation: $12.34b
VWAP: $46.24437
Shares in Issue: 269.92m

Cna Financial C (CNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cna Financial C trades

Cna Financial C (CNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.72 46.42 45.72 46.24 10,756
2nd Apr 2026 (Thu) 45.72 46.42 45.72 46.24 10,756
1st Apr 2026 (Wed) 45.64 45.95 45.58 45.72 19,204
31st Mar 2026 (Tue) 45.54 45.86 45.44 45.92 7,717
30th Mar 2026 (Mon) 45.10 45.78 45.10 45.62 13,066
27th Mar 2026 (Fri) 45.63 45.69 44.75 44.88 19,962
26th Mar 2026 (Thu) 45.84 45.89 45.62 45.83 13,187
25th Mar 2026 (Wed) 45.98 45.98 45.49 45.54 15,805
24th Mar 2026 (Tue) 45.50 45.96 45.47 45.76 21,637
23rd Mar 2026 (Mon) 45.60 46.09 45.44 45.48 14,496
20th Mar 2026 (Fri) 44.78 45.36 44.78 45.36 18,208
19th Mar 2026 (Thu) 45.97 45.97 44.985 45.12 12,764
18th Mar 2026 (Wed) 46.41 46.50 45.80 45.82 19,663
17th Mar 2026 (Tue) 47.52 47.52 46.78 46.77 21,458
16th Mar 2026 (Mon) 46.93 47.43 46.83 46.86 27,783
13th Mar 2026 (Fri) 47.00 47.00 46.58 46.59 8,588
12th Mar 2026 (Thu) 46.42 47.19 46.42 46.53 15,529
11th Mar 2026 (Wed) 47.235 47.39 46.74 46.91 20,999
10th Mar 2026 (Tue) 47.40 48.11 47.34 47.56 12,021
9th Mar 2026 (Mon) 47.94 47.94 47.00 47.55 13,662
6th Mar 2026 (Fri) 47.135 48.20 46.89 48.16 20,481
See more Cna Financial C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered