| Price | $45.51 on 19-09-2025 at 21:35:38 |
|---|---|
| Change | $-0.99 -2.13% |
| Buy | $47.28 |
| Sell | $45.00 |
| Last Trade: | Sell 1.00 at $45.41 |
| Day's Volume: | 102,443 |
| Last Close: | $45.51 |
| Open: | $46.49 |
| ISIN: | US1261171003 |
| Day's Range | $45.19 - $46.49 |
| 52wk Range: | $43.00 - $49.72 |
| Market Capitalisation: | $12.49b |
| VWAP: | $45.75855 |
| Shares in Issue: | 270.67m |
Cna Financial C (CNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.41 | Ordinary |
16:19:43 - 19-Sep-25 |
| Unknown* | 38 | $45.975 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 38 | $45.975 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $45.97 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 10 | $45.97 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $45.97 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 2 | $45.97 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:53:11 - 19-Sep-25 |
