| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 9th Jul 2026 (Thu) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 8th Jul 2026 (Wed) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 7th Jul 2026 (Tue) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 6th Jul 2026 (Mon) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 3rd Jul 2026 (Fri) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 2nd Jul 2026 (Thu) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 1st Jul 2026 (Wed) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 30th Jun 2026 (Tue) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 29th Jun 2026 (Mon) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 26th Jun 2026 (Fri) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 25th Jun 2026 (Thu) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 24th Jun 2026 (Wed) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 23rd Jun 2026 (Tue) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 22nd Jun 2026 (Mon) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 19th Jun 2026 (Fri) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 18th Jun 2026 (Thu) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 17th Jun 2026 (Wed) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 16th Jun 2026 (Tue) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 15th Jun 2026 (Mon) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 12th Jun 2026 (Fri) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 11th Jun 2026 (Thu) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 10th Jun 2026 (Wed) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 9th Jun 2026 (Tue) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 8th Jun 2026 (Mon) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 5th Jun 2026 (Fri) | 3.365 | 3.365 | 3.365 | 3.36 | 631 |
| 4th Jun 2026 (Thu) | 3.37 | 3.37 | 3.365 | 3.365 | 0 |
| 3rd Jun 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.365 | 100 |
| 2nd Jun 2026 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 313 |
| 1st Jun 2026 (Mon) | 3.35 | 3.39 | 3.35 | 3.35 | 1,192 |
| 29th May 2026 (Fri) | 3.32 | 3.33 | 3.32 | 3.33 | 2,595 |
| 28th May 2026 (Thu) | 3.33 | 3.335 | 3.32 | 3.31 | 3,923 |
| 27th May 2026 (Wed) | 3.33 | 3.33 | 3.32 | 3.32 | 2,165 |
| 26th May 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 800 |
| 25th May 2026 (Mon) | 3.33 | 3.33 | 3.31 | 3.31 | 31,922 |
| 22nd May 2026 (Fri) | 3.33 | 3.33 | 3.31 | 3.31 | 31,922 |
| 21st May 2026 (Thu) | 3.32 | 3.32 | 3.30 | 3.325 | 0 |
| 20th May 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 734 |
| 19th May 2026 (Tue) | 3.38 | 3.385 | 3.38 | 3.375 | 1,273 |
| 18th May 2026 (Mon) | 3.45 | 3.45 | 3.43 | 3.42 | 5,027 |
| 15th May 2026 (Fri) | 3.48 | 3.48 | 3.45 | 3.4511 | 11,306 |
| 14th May 2026 (Thu) | 3.49 | 3.49 | 3.48 | 3.48 | 12,667 |
| 13th May 2026 (Wed) | 3.48 | 3.49 | 3.47 | 3.49 | 3,152 |
| 12th May 2026 (Tue) | 3.49 | 3.49 | 3.48 | 3.48 | 4,199 |
| 11th May 2026 (Mon) | 3.51 | 3.51 | 3.50 | 3.51 | 7,833 |