| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 734 |
| 19th May 2026 (Tue) | 3.38 | 3.385 | 3.38 | 3.375 | 1,273 |
| 18th May 2026 (Mon) | 3.45 | 3.45 | 3.43 | 3.42 | 5,027 |
| 15th May 2026 (Fri) | 3.48 | 3.48 | 3.45 | 3.4511 | 11,306 |
| 14th May 2026 (Thu) | 3.49 | 3.49 | 3.48 | 3.48 | 12,667 |
| 13th May 2026 (Wed) | 3.48 | 3.49 | 3.47 | 3.49 | 3,152 |
| 12th May 2026 (Tue) | 3.49 | 3.49 | 3.48 | 3.48 | 4,199 |
| 11th May 2026 (Mon) | 3.51 | 3.51 | 3.50 | 3.51 | 7,833 |
| 8th May 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.5312 | 2,319 |
| 7th May 2026 (Thu) | 3.54 | 3.54 | 3.53 | 3.53 | 218 |
| 6th May 2026 (Wed) | 3.57 | 3.57 | 3.515 | 3.515 | 3,985 |
| 5th May 2026 (Tue) | 3.62 | 3.62 | 3.55 | 3.55 | 2,630 |
| 4th May 2026 (Mon) | 3.66 | 3.66 | 3.61 | 3.63 | 79,046 |
| 1st May 2026 (Fri) | 3.645 | 3.65 | 3.64 | 3.65 | 38,989 |
| 30th Apr 2026 (Thu) | 3.65 | 3.655 | 3.645 | 3.64 | 43,488 |
| 29th Apr 2026 (Wed) | 3.66 | 3.66 | 3.64 | 3.65 | 11,815 |
| 28th Apr 2026 (Tue) | 3.655 | 3.655 | 3.645 | 3.66 | 39,152 |
| 27th Apr 2026 (Mon) | 3.67 | 3.67 | 3.64 | 3.64 | 11,556 |
| 24th Apr 2026 (Fri) | 3.66 | 3.66 | 3.65 | 3.65 | 8,068 |
| 23rd Apr 2026 (Thu) | 3.67 | 3.675 | 3.66 | 3.65 | 4,890 |
| 22nd Apr 2026 (Wed) | 3.665 | 3.67 | 3.66 | 3.66 | 2,220 |
| 21st Apr 2026 (Tue) | 3.69 | 3.69 | 3.66 | 3.68 | 29,002 |
| 20th Apr 2026 (Mon) | 3.665 | 3.675 | 3.665 | 3.68 | 2,157 |
| 17th Apr 2026 (Fri) | 3.69 | 3.69 | 3.66 | 3.67 | 18,151 |
| 16th Apr 2026 (Thu) | 3.675 | 3.68 | 3.66 | 3.67 | 29,787 |
| 15th Apr 2026 (Wed) | 3.68 | 3.69 | 3.66 | 3.69 | 63,485 |
| 14th Apr 2026 (Tue) | 3.66 | 3.66 | 3.65 | 3.66 | 2,318 |
| 13th Apr 2026 (Mon) | 3.63 | 3.63 | 3.62 | 3.62 | 3,441 |
| 10th Apr 2026 (Fri) | 3.645 | 3.645 | 3.635 | 3.64 | 987 |
| 9th Apr 2026 (Thu) | 3.65 | 3.65 | 3.645 | 3.64 | 4,298 |
| 8th Apr 2026 (Wed) | 3.66 | 3.66 | 3.65 | 3.66 | 157,254 |
| 7th Apr 2026 (Tue) | 3.61 | 3.61 | 3.60 | 3.62 | 34,007 |
| 6th Apr 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 101 |
| 3rd Apr 2026 (Fri) | 3.56 | 3.57 | 3.56 | 3.57 | 13 |
| 2nd Apr 2026 (Thu) | 3.56 | 3.57 | 3.56 | 3.57 | 13 |
| 1st Apr 2026 (Wed) | 3.57 | 3.57 | 3.565 | 3.56 | 1,415 |
| 31st Mar 2026 (Tue) | 3.55 | 3.57 | 3.55 | 3.58 | 2,288 |
| 30th Mar 2026 (Mon) | 3.535 | 3.535 | 3.51 | 3.53 | 3,054 |
| 27th Mar 2026 (Fri) | 3.51 | 3.51 | 3.505 | 3.53 | 5,273 |
| 26th Mar 2026 (Thu) | 3.515 | 3.52 | 3.515 | 3.52 | 5,995 |
| 25th Mar 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 770 |
| 24th Mar 2026 (Tue) | 3.53 | 3.53 | 3.50 | 3.51 | 1,175 |
| 23rd Mar 2026 (Mon) | 3.57 | 3.57 | 3.56 | 3.56 | 400 |