| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.46 | 3.465 | 3.46 | 3.4825 | 100 |
| 15th Dec 2025 (Mon) | 3.48 | 3.48 | 3.48 | 3.4825 | 9,361 |
| 12th Dec 2025 (Fri) | 3.48 | 3.485 | 3.475 | 3.48 | 19,560 |
| 11th Dec 2025 (Thu) | 3.485 | 3.485 | 3.48 | 3.48 | 2,300 |
| 10th Dec 2025 (Wed) | 3.475 | 3.475 | 3.475 | 3.47 | 200 |
| 9th Dec 2025 (Tue) | 3.485 | 3.485 | 3.48 | 3.48 | 11,161 |
| 8th Dec 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 1,153 |
| 5th Dec 2025 (Fri) | 3.50 | 3.50 | 3.49 | 3.49 | 1,003 |
| 4th Dec 2025 (Thu) | 3.50 | 3.50 | 3.49 | 3.49 | 7,089 |
| 3rd Dec 2025 (Wed) | 3.48 | 3.48 | 3.47 | 3.485 | 700 |
| 2nd Dec 2025 (Tue) | 3.485 | 3.485 | 3.48 | 3.50 | 2,725 |
| 1st Dec 2025 (Mon) | 3.50 | 3.505 | 3.475 | 3.47 | 15,819 |
| 28th Nov 2025 (Fri) | 3.50 | 3.53 | 3.50 | 3.53 | 0 |
| 27th Nov 2025 (Thu) | 3.50 | 3.51 | 3.50 | 3.50 | 16,403 |
| 26th Nov 2025 (Wed) | 3.50 | 3.51 | 3.50 | 3.50 | 21,485 |
| 25th Nov 2025 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 3,398 |
| 24th Nov 2025 (Mon) | 3.50 | 3.50 | 3.495 | 3.495 | 0 |
| 21st Nov 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 20th Nov 2025 (Thu) | 3.50 | 3.50 | 3.49 | 3.49 | 0 |
| 19th Nov 2025 (Wed) | 3.50 | 3.505 | 3.50 | 3.49 | 500 |
| 18th Nov 2025 (Tue) | 3.50 | 3.505 | 3.50 | 3.51 | 1,400 |
| 17th Nov 2025 (Mon) | 3.49 | 3.50 | 3.49 | 3.49 | 3,425 |
| 14th Nov 2025 (Fri) | 3.505 | 3.51 | 3.49 | 3.49 | 10,715 |
| 13th Nov 2025 (Thu) | 3.505 | 3.505 | 3.50 | 3.49 | 4,082 |
| 12th Nov 2025 (Wed) | 3.515 | 3.52 | 3.50 | 3.50 | 7,643 |
| 11th Nov 2025 (Tue) | 3.53 | 3.53 | 3.53 | 3.52 | 1,689 |
| 10th Nov 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.53 | 4,540 |
| 7th Nov 2025 (Fri) | 3.51 | 3.51 | 3.49 | 3.50 | 7,782 |
| 6th Nov 2025 (Thu) | 3.515 | 3.53 | 3.515 | 3.54 | 2,359 |
| 5th Nov 2025 (Wed) | 3.515 | 3.52 | 3.515 | 3.5144 | 4,667 |
| 4th Nov 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 3rd Nov 2025 (Mon) | 3.50 | 3.515 | 3.50 | 3.50 | 6,998 |
| 31st Oct 2025 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 400 |
| 30th Oct 2025 (Thu) | 3.51 | 3.52 | 3.50 | 3.50 | 5,689 |
| 29th Oct 2025 (Wed) | 3.51 | 3.53 | 3.51 | 3.535 | 1,800 |
| 28th Oct 2025 (Tue) | 3.52 | 3.52 | 3.51 | 3.51 | 0 |
| 27th Oct 2025 (Mon) | 3.52 | 3.52 | 3.51 | 3.51 | 7,775 |
| 24th Oct 2025 (Fri) | 3.52 | 3.525 | 3.52 | 3.525 | 0 |
| 23rd Oct 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 162 |
| 22nd Oct 2025 (Wed) | 3.53 | 3.53 | 3.52 | 3.51 | 900 |
| 21st Oct 2025 (Tue) | 3.50 | 3.51 | 3.50 | 3.52 | 4,117 |
| 20th Oct 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 842 |
| 17th Oct 2025 (Fri) | 3.47 | 3.485 | 3.47 | 3.4809 | 3,744 |
| 16th Oct 2025 (Thu) | 3.47 | 3.48 | 3.46 | 3.48 | 2,942 |