| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 1,420 |
| 18th Sep 2025 (Thu) | 3.44 | 3.45 | 3.44 | 3.45 | 2,600 |
| 17th Sep 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 5,224 |
| 16th Sep 2025 (Tue) | 3.43 | 3.45 | 3.43 | 3.44 | 5,470 |
| 15th Sep 2025 (Mon) | 3.455 | 3.455 | 3.455 | 3.45 | 670 |
| 12th Sep 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.45 | 693 |
| 11th Sep 2025 (Thu) | 3.45 | 3.455 | 3.45 | 3.455 | 1,067 |
| 10th Sep 2025 (Wed) | 3.415 | 3.46 | 3.415 | 3.45 | 3,890 |
| 9th Sep 2025 (Tue) | 3.38 | 3.40 | 3.38 | 3.40 | 5,344 |
| 8th Sep 2025 (Mon) | 3.36 | 3.37 | 3.36 | 3.38 | 1,400 |
| 5th Sep 2025 (Fri) | 3.33 | 3.33 | 3.33 | 3.335 | 200 |
| 4th Sep 2025 (Thu) | 3.29 | 3.305 | 3.29 | 3.3054 | 6,600 |
| 3rd Sep 2025 (Wed) | 3.285 | 3.295 | 3.285 | 3.2899 | 8,185 |
| 2nd Sep 2025 (Tue) | 3.28 | 3.285 | 3.275 | 3.28 | 6,458 |
| 1st Sep 2025 (Mon) | 3.285 | 3.29 | 3.285 | 3.30 | 5,394 |
| 29th Aug 2025 (Fri) | 3.285 | 3.29 | 3.285 | 3.30 | 5,394 |
| 28th Aug 2025 (Thu) | 3.285 | 3.29 | 3.285 | 3.30 | 19,680 |
| 27th Aug 2025 (Wed) | 3.29 | 3.295 | 3.29 | 3.30 | 3,149 |
| 26th Aug 2025 (Tue) | 3.285 | 3.295 | 3.275 | 3.28 | 17,786 |
| 25th Aug 2025 (Mon) | 3.275 | 3.285 | 3.275 | 3.29 | 5,411 |
| 22nd Aug 2025 (Fri) | 3.295 | 3.295 | 3.275 | 3.27 | 5,232 |
| 21st Aug 2025 (Thu) | 3.27 | 3.27 | 3.26 | 3.265 | 2,619 |
| 20th Aug 2025 (Wed) | 3.29 | 3.29 | 3.26 | 3.28 | 13,126 |
| 19th Aug 2025 (Tue) | 3.295 | 3.295 | 3.28 | 3.29 | 1,482 |
| 18th Aug 2025 (Mon) | 3.325 | 3.325 | 3.31 | 3.31 | 2,902 |
| 15th Aug 2025 (Fri) | 3.325 | 3.33 | 3.32 | 3.33 | 2,795 |
| 14th Aug 2025 (Thu) | 3.355 | 3.36 | 3.335 | 3.33 | 2,568 |
| 13th Aug 2025 (Wed) | 3.345 | 3.36 | 3.345 | 3.36 | 6,673 |
| 12th Aug 2025 (Tue) | 3.325 | 3.335 | 3.325 | 3.34 | 4,889 |
| 11th Aug 2025 (Mon) | 3.33 | 3.33 | 3.315 | 3.32 | 4,236 |
| 8th Aug 2025 (Fri) | 3.325 | 3.325 | 3.315 | 3.32 | 7,575 |
| 7th Aug 2025 (Thu) | 3.32 | 3.32 | 3.31 | 3.32 | 1,500 |
| 6th Aug 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 5th Aug 2025 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 1,011 |
| 4th Aug 2025 (Mon) | 3.31 | 3.315 | 3.31 | 3.32 | 510 |
| 1st Aug 2025 (Fri) | 3.29 | 3.315 | 3.29 | 3.30 | 5,376 |
| 31st Jul 2025 (Thu) | 3.27 | 3.27 | 3.27 | 3.2705 | 2,967 |
| 30th Jul 2025 (Wed) | 3.26 | 3.26 | 3.25 | 3.26 | 1,480 |
| 29th Jul 2025 (Tue) | 3.25 | 3.26 | 3.25 | 3.255 | 1,583 |
| 28th Jul 2025 (Mon) | 3.26 | 3.26 | 3.24 | 3.26 | 4,578 |
| 25th Jul 2025 (Fri) | 3.24 | 3.25 | 3.24 | 3.25 | 3,040 |
| 24th Jul 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.23 | 5,306 |
| 23rd Jul 2025 (Wed) | 3.23 | 3.23 | 3.225 | 3.23 | 3,619 |
| 22nd Jul 2025 (Tue) | 3.225 | 3.24 | 3.225 | 3.24 | 2,710 |