| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.60 | 3.60 | 3.59 | 3.56 | 564 |
| 5th Feb 2026 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 100 |
| 4th Feb 2026 (Wed) | 3.57 | 3.585 | 3.54 | 3.54 | 3,140 |
| 3rd Feb 2026 (Tue) | 3.56 | 3.575 | 3.56 | 3.54 | 2,454 |
| 2nd Feb 2026 (Mon) | 3.535 | 3.56 | 3.53 | 3.528 | 3,814 |
| 30th Jan 2026 (Fri) | 3.52 | 3.53 | 3.52 | 3.53 | 1,275 |
| 29th Jan 2026 (Thu) | 3.545 | 3.545 | 3.50 | 3.54 | 963 |
| 28th Jan 2026 (Wed) | 3.54 | 3.54 | 3.5299 | 3.5299 | 0 |
| 27th Jan 2026 (Tue) | 3.54 | 3.54 | 3.5299 | 3.5299 | 0 |
| 26th Jan 2026 (Mon) | 3.54 | 3.54 | 3.53 | 3.53 | 0 |
| 23rd Jan 2026 (Fri) | 3.54 | 3.54 | 3.535 | 3.54 | 6,900 |
| 22nd Jan 2026 (Thu) | 3.54 | 3.54 | 3.53 | 3.53 | 28,488 |
| 21st Jan 2026 (Wed) | 3.505 | 3.52 | 3.505 | 3.52 | 1,280 |
| 20th Jan 2026 (Tue) | 3.51 | 3.51 | 3.50 | 3.505 | 400 |
| 19th Jan 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 138 |
| 16th Jan 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 138 |
| 15th Jan 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.54 | 1,433 |
| 14th Jan 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.55 | 2,301 |
| 13th Jan 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.53 | 100 |
| 12th Jan 2026 (Mon) | 3.535 | 3.535 | 3.52 | 3.53 | 457 |
| 9th Jan 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.55 | 2,150 |
| 8th Jan 2026 (Thu) | 3.53 | 3.54 | 3.53 | 3.52 | 9,152 |
| 7th Jan 2026 (Wed) | 3.52 | 3.54 | 3.52 | 3.54 | 3,783 |
| 6th Jan 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.52 | 24,756 |
| 5th Jan 2026 (Mon) | 3.505 | 3.505 | 3.50 | 3.51 | 272 |
| 2nd Jan 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 24,340 |
| 1st Jan 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.51 | 2,134 |
| 31st Dec 2025 (Wed) | 3.49 | 3.49 | 3.49 | 3.51 | 2,134 |
| 30th Dec 2025 (Tue) | 3.48 | 3.505 | 3.48 | 3.50 | 9,892 |
| 29th Dec 2025 (Mon) | 3.49 | 3.49 | 3.48 | 3.48 | 11,784 |
| 26th Dec 2025 (Fri) | 3.485 | 3.485 | 3.48 | 3.49 | 1,059 |
| 25th Dec 2025 (Thu) | 3.485 | 3.485 | 3.48 | 3.49 | 900 |
| 24th Dec 2025 (Wed) | 3.485 | 3.485 | 3.48 | 3.49 | 900 |
| 23rd Dec 2025 (Tue) | 3.48 | 3.485 | 3.48 | 3.48 | 4,100 |
| 22nd Dec 2025 (Mon) | 3.47 | 3.51 | 3.47 | 3.49 | 6,812 |
| 19th Dec 2025 (Fri) | 3.50 | 3.50 | 3.48 | 3.47 | 558 |
| 18th Dec 2025 (Thu) | 3.485 | 3.50 | 3.485 | 3.49 | 3,660 |
| 17th Dec 2025 (Wed) | 3.47 | 3.49 | 3.47 | 3.48 | 15,730 |
| 16th Dec 2025 (Tue) | 3.46 | 3.465 | 3.46 | 3.465 | 200 |
| 15th Dec 2025 (Mon) | 3.48 | 3.48 | 3.48 | 3.4825 | 9,361 |
| 12th Dec 2025 (Fri) | 3.48 | 3.485 | 3.475 | 3.48 | 19,560 |
| 11th Dec 2025 (Thu) | 3.485 | 3.485 | 3.48 | 3.48 | 2,300 |
| 10th Dec 2025 (Wed) | 3.475 | 3.475 | 3.475 | 3.47 | 200 |
| 9th Dec 2025 (Tue) | 3.485 | 3.485 | 3.48 | 3.48 | 11,161 |
| 8th Dec 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 1,153 |