| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.22 | 3.23 | 3.21 | 3.22 | 5,306 |
| 17th Jul 2025 (Thu) | 3.26 | 3.26 | 3.24 | 3.24 | 324 |
| 16th Jul 2025 (Wed) | 3.26 | 3.265 | 3.26 | 3.27 | 21,466 |
| 15th Jul 2025 (Tue) | 3.25 | 3.26 | 3.25 | 3.25 | 27,405 |
| 14th Jul 2025 (Mon) | 3.27 | 3.28 | 3.27 | 3.26 | 5,779 |
| 11th Jul 2025 (Fri) | 3.28 | 3.295 | 3.27 | 3.29 | 8,522 |
| 10th Jul 2025 (Thu) | 3.31 | 3.31 | 3.30 | 3.30 | 22,222 |
| 9th Jul 2025 (Wed) | 3.31 | 3.315 | 3.31 | 3.31 | 6,337 |
| 8th Jul 2025 (Tue) | 3.315 | 3.32 | 3.31 | 3.30 | 7,818 |
| 7th Jul 2025 (Mon) | 3.32 | 3.33 | 3.32 | 3.33 | 2,306 |
| 4th Jul 2025 (Fri) | 3.32 | 3.32 | 3.315 | 3.32 | 2,724 |
| 3rd Jul 2025 (Thu) | 3.32 | 3.32 | 3.315 | 3.32 | 2,724 |
| 2nd Jul 2025 (Wed) | 3.325 | 3.33 | 3.31 | 3.31 | 31,015 |
| 1st Jul 2025 (Tue) | 3.34 | 3.34 | 3.33 | 3.33 | 16,187 |
| 30th Jun 2025 (Mon) | 3.34 | 3.34 | 3.33 | 3.33 | 9,324 |
| 27th Jun 2025 (Fri) | 3.33 | 3.33 | 3.325 | 3.33 | 8,449 |
| 26th Jun 2025 (Thu) | 3.34 | 3.345 | 3.33 | 3.32 | 4,784 |
| 25th Jun 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.36 | 993 |
| 24th Jun 2025 (Tue) | 3.36 | 3.36 | 3.345 | 3.36 | 1,284 |
| 23rd Jun 2025 (Mon) | 3.36 | 3.3606 | 3.36 | 3.3606 | 0 |
| 20th Jun 2025 (Fri) | 3.36 | 3.36 | 3.35 | 3.355 | 1,028 |
| 19th Jun 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 800 |
| 18th Jun 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 800 |
| 17th Jun 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 58 |
| 16th Jun 2025 (Mon) | 3.36 | 3.37 | 3.36 | 3.365 | 719 |
| 13th Jun 2025 (Fri) | 3.37 | 3.37 | 3.3565 | 3.3565 | 0 |
| 12th Jun 2025 (Thu) | 3.37 | 3.37 | 3.365 | 3.365 | 4,358 |
| 11th Jun 2025 (Wed) | 3.35 | 3.355 | 3.35 | 3.355 | 500 |
| 10th Jun 2025 (Tue) | 3.335 | 3.34 | 3.335 | 3.34 | 0 |
| 9th Jun 2025 (Mon) | 3.335 | 3.3399 | 3.335 | 3.3399 | 0 |
| 6th Jun 2025 (Fri) | 3.335 | 3.335 | 3.335 | 3.335 | 0 |
| 5th Jun 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 700 |
| 4th Jun 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.35 | 200 |
| 3rd Jun 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.31 | 0 |
| 2nd Jun 2025 (Mon) | 3.325 | 3.33 | 3.32 | 3.35 | 5,453 |
| 30th May 2025 (Fri) | 3.345 | 3.345 | 3.34 | 3.34 | 2,463 |
| 29th May 2025 (Thu) | 3.34 | 3.34 | 3.33 | 3.3465 | 3,549 |
| 28th May 2025 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 317 |
| 27th May 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 26th May 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 23rd May 2025 (Fri) | 3.33 | 3.34 | 3.33 | 3.34 | 3,500 |
| 22nd May 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 21st May 2025 (Wed) | 3.35 | 3.35 | 3.34 | 3.34 | 6,980 |