| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.56 | 3.57 | 3.56 | 3.57 | 13 |
| 2nd Apr 2026 (Thu) | 3.56 | 3.57 | 3.56 | 3.57 | 13 |
| 1st Apr 2026 (Wed) | 3.57 | 3.57 | 3.565 | 3.56 | 1,415 |
| 31st Mar 2026 (Tue) | 3.55 | 3.57 | 3.55 | 3.58 | 2,288 |
| 30th Mar 2026 (Mon) | 3.535 | 3.535 | 3.51 | 3.53 | 3,054 |
| 27th Mar 2026 (Fri) | 3.51 | 3.51 | 3.505 | 3.53 | 5,273 |
| 26th Mar 2026 (Thu) | 3.515 | 3.52 | 3.515 | 3.52 | 5,995 |
| 25th Mar 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 770 |
| 24th Mar 2026 (Tue) | 3.53 | 3.53 | 3.50 | 3.51 | 1,175 |
| 23rd Mar 2026 (Mon) | 3.57 | 3.57 | 3.56 | 3.56 | 400 |
| 20th Mar 2026 (Fri) | 3.56 | 3.56 | 3.53 | 3.55 | 744 |
| 19th Mar 2026 (Thu) | 3.59 | 3.59 | 3.57 | 3.59 | 5,753 |
| 18th Mar 2026 (Wed) | 3.62 | 3.62 | 3.595 | 3.60 | 12,265 |
| 17th Mar 2026 (Tue) | 3.625 | 3.625 | 3.625 | 3.63 | 100 |
| 16th Mar 2026 (Mon) | 3.615 | 3.62 | 3.615 | 3.63 | 434 |
| 13th Mar 2026 (Fri) | 3.63 | 3.645 | 3.61 | 3.62 | 572 |
| 12th Mar 2026 (Thu) | 3.62 | 3.62 | 3.61 | 3.615 | 26,197 |
| 11th Mar 2026 (Wed) | 3.63 | 3.65 | 3.625 | 3.63 | 20,236 |
| 10th Mar 2026 (Tue) | 3.65 | 3.67 | 3.64 | 3.65 | 2,525 |
| 9th Mar 2026 (Mon) | 3.62 | 3.65 | 3.62 | 3.64 | 472 |
| 6th Mar 2026 (Fri) | 3.65 | 3.65 | 3.64 | 3.635 | 17,172 |
| 5th Mar 2026 (Thu) | 3.65 | 3.685 | 3.64 | 3.655 | 19,328 |
| 4th Mar 2026 (Wed) | 3.585 | 3.585 | 3.55 | 3.57 | 12,471 |
| 3rd Mar 2026 (Tue) | 3.60 | 3.61 | 3.58 | 3.61 | 17,109 |
| 2nd Mar 2026 (Mon) | 3.61 | 3.61 | 3.60 | 3.605 | 5,641 |
| 27th Feb 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 200 |
| 26th Feb 2026 (Thu) | 3.61 | 3.615 | 3.605 | 3.62 | 1,073 |
| 25th Feb 2026 (Wed) | 3.59 | 3.61 | 3.59 | 3.61 | 0 |
| 24th Feb 2026 (Tue) | 3.59 | 3.59 | 3.57 | 3.57 | 0 |
| 23rd Feb 2026 (Mon) | 3.59 | 3.605 | 3.53 | 3.57 | 3,505 |
| 20th Feb 2026 (Fri) | 3.61 | 3.62 | 3.60 | 3.605 | 1,767 |
| 19th Feb 2026 (Thu) | 3.59 | 3.61 | 3.59 | 3.61 | 1,177 |
| 18th Feb 2026 (Wed) | 3.585 | 3.60 | 3.585 | 3.61 | 16,034 |
| 17th Feb 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 200 |
| 16th Feb 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 1,052 |
| 13th Feb 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 1,052 |
| 12th Feb 2026 (Thu) | 3.58 | 3.58 | 3.57 | 3.58 | 0 |
| 11th Feb 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 500 |
| 10th Feb 2026 (Tue) | 3.565 | 3.565 | 3.565 | 3.57 | 325 |
| 9th Feb 2026 (Mon) | 3.59 | 3.59 | 3.58 | 3.56 | 1,839 |
| 6th Feb 2026 (Fri) | 3.60 | 3.60 | 3.59 | 3.56 | 564 |
| 5th Feb 2026 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 100 |