| Price | $38.65 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-1.42 -3.52% |
| Buy | $43.00 |
| Sell | $37.01 |
| Last Trade: | Buy 3.00 at $38.71 |
| Day's Volume: | 1,094 |
| Last Close: | $38.51 |
| Open: | $39.40 |
| ISIN: | US20343A1016 |
| Day's Range | $38.25 - $39.40 |
| 52wk Range: | $30.00 - $42.81 |
| Market Capitalisation: | $223.54m |
| VWAP: | $38.9405 |
| Shares in Issue: | 5.59m |
Community Banco (CMTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $38.71 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 4 | $38.49 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 2 | $38.06 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 6 | $39.10 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 5 | $39.30 | Automatic Execution |
11:23:34 - 21-May-26 |
