Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMTV.US (CMTV.US) Share Price

Price $41.35 on 28-09-2026 at 23:40:01
Change $0.67 1.64%
Buy $42.33
Sell $41.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $41.35
Day's Volume: 2,464
Last Close: $41.42
Open: $41.00
ISIN: US20343A1016
Day's Range $41.00 - $41.35
52wk Range: $29.80 - $42.80
Market Capitalisation: $228.63m
VWAP: $41.17522
Shares in Issue: 5.60m

CMTV.US (CMTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $41.35 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 1 $41.14 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 4 $41.15 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 20 $41.15 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 4 $41.16 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 3 $41.15 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 24 $41.16 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 3 $41.15 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 24 $41.16 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 24 $41.16 Automatic Execution
 15:48:16 - 28-Sep-26
See more CMTV.US trades

CMTV.US (CMTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.00 41.35 41.00 41.42 2,464
25th Sep 2026 (Fri) 40.59 40.89 40.54 40.82 5,597
24th Sep 2026 (Thu) 40.09 40.48 39.91 40.47 3,188
23rd Sep 2026 (Wed) 39.51 39.51 39.20 39.20 1,060
22nd Sep 2026 (Tue) 39.51 40.18 39.50 40.26 3,087
21st Sep 2026 (Mon) 41.27 41.40 40.31 40.15 7,271
18th Sep 2026 (Fri) 40.60 41.82 40.50 41.74 10,070
17th Sep 2026 (Thu) 40.80 41.72 40.80 41.59 1,131
16th Sep 2026 (Wed) 41.38 41.58 41.15 40.93 3,102
15th Sep 2026 (Tue) 40.82 41.59 40.57 41.58 2,893
14th Sep 2026 (Mon) 40.44 40.45 40.31 40.61 2,229
11th Sep 2026 (Fri) 40.97 40.97 40.14 40.49 2,994
10th Sep 2026 (Thu) 41.10 41.18 40.045 40.51 15,827
9th Sep 2026 (Wed) 39.91 41.94 39.70 41.17 12,263
8th Sep 2026 (Tue) 39.66 40.53 39.40 40.815 6,507
7th Sep 2026 (Mon) 40.75 41.09 40.00 39.96 2,034
4th Sep 2026 (Fri) 40.75 41.09 40.00 39.96 2,034
3rd Sep 2026 (Thu) 41.64 41.99 41.37 41.28 8,299
2nd Sep 2026 (Wed) 40.35 41.17 40.35 41.17 1,390
1st Sep 2026 (Tue) 40.36 40.36 39.46 40.22 3,878
31st Aug 2026 (Mon) 40.46 40.46 39.50 40.48 2,237
See more CMTV.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered