| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.35 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 20 | $41.15 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 4 | $41.16 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 3 | $41.15 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 24 | $41.16 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 3 | $41.15 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 24 | $41.16 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 24 | $41.16 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 24 | $41.16 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 6 | $41.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 17 | $41.28 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 17 | $41.28 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 17 | $41.27 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 17 | $41.30 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 17 | $41.30 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 17 | $41.27 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 17 | $41.30 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $41.46 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 5 | $41.15 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 18 | $41.18 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 393 | $41.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 79 | $41.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 75 | $41.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 237 | $41.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 75 | $41.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 78 | $41.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 225 | $41.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 149 | $41.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 3 | $41.10 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 10 | $41.05 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 2 | $41.17 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 3 | $41.10 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 3 | $41.08 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 4 | $40.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $40.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $40.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $40.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $40.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $40.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $40.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $40.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $40.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |