| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $38.47 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 5 | $38.72 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 3 | $38.59 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 6 | $38.59 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 12 | $38.57 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 6 | $38.59 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 11 | $38.73 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 50 | $38.70 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 2 | $38.97 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
14:46:13 - 10-Jul-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Sell* | 7 | $38.78 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Sell* | 2 | $38.79 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Sell* | 4 | $38.79 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 3 | $38.79 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 4 | $39.16 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 4 | $39.16 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 4 | $39.16 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 4 | $39.16 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 19 | $39.16 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 30 | $39.35 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 2 | $38.75 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |