| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $38.71 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 4 | $38.49 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 2 | $38.06 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 6 | $39.10 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 5 | $39.30 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 10 | $39.23 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 2 | $39.23 | Automatic Execution |
09:30:06 - 21-May-26 |