| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.00 | 41.35 | 41.00 | 41.42 | 2,464 |
| 25th Sep 2026 (Fri) | 40.59 | 40.89 | 40.54 | 40.82 | 5,597 |
| 24th Sep 2026 (Thu) | 40.09 | 40.48 | 39.91 | 40.47 | 3,188 |
| 23rd Sep 2026 (Wed) | 39.51 | 39.51 | 39.20 | 39.20 | 1,060 |
| 22nd Sep 2026 (Tue) | 39.51 | 40.18 | 39.50 | 40.26 | 3,087 |
| 21st Sep 2026 (Mon) | 41.27 | 41.40 | 40.31 | 40.15 | 7,271 |
| 18th Sep 2026 (Fri) | 40.60 | 41.82 | 40.50 | 41.74 | 10,070 |
| 17th Sep 2026 (Thu) | 40.80 | 41.72 | 40.80 | 41.59 | 1,131 |
| 16th Sep 2026 (Wed) | 41.38 | 41.58 | 41.15 | 40.93 | 3,102 |
| 15th Sep 2026 (Tue) | 40.82 | 41.59 | 40.57 | 41.58 | 2,893 |
| 14th Sep 2026 (Mon) | 40.44 | 40.45 | 40.31 | 40.61 | 2,229 |
| 11th Sep 2026 (Fri) | 40.97 | 40.97 | 40.14 | 40.49 | 2,994 |
| 10th Sep 2026 (Thu) | 41.10 | 41.18 | 40.045 | 40.51 | 15,827 |
| 9th Sep 2026 (Wed) | 39.91 | 41.94 | 39.70 | 41.17 | 12,263 |
| 8th Sep 2026 (Tue) | 39.66 | 40.53 | 39.40 | 40.815 | 6,507 |
| 7th Sep 2026 (Mon) | 40.75 | 41.09 | 40.00 | 39.96 | 2,034 |
| 4th Sep 2026 (Fri) | 40.75 | 41.09 | 40.00 | 39.96 | 2,034 |
| 3rd Sep 2026 (Thu) | 41.64 | 41.99 | 41.37 | 41.28 | 8,299 |
| 2nd Sep 2026 (Wed) | 40.35 | 41.17 | 40.35 | 41.17 | 1,390 |
| 1st Sep 2026 (Tue) | 40.36 | 40.36 | 39.46 | 40.22 | 3,878 |
| 31st Aug 2026 (Mon) | 40.46 | 40.46 | 39.50 | 40.48 | 2,237 |
| 28th Aug 2026 (Fri) | 40.60 | 40.84 | 40.35 | 40.92 | 1,709 |
| 27th Aug 2026 (Thu) | 39.34 | 40.15 | 39.34 | 39.99 | 2,007 |
| 26th Aug 2026 (Wed) | 40.34 | 40.66 | 40.25 | 40.35 | 5,730 |
| 25th Aug 2026 (Tue) | 40.40 | 40.40 | 40.34 | 40.76 | 1,539 |
| 24th Aug 2026 (Mon) | 40.59 | 40.59 | 40.59 | 40.33 | 1,658 |
| 21st Aug 2026 (Fri) | 41.80 | 42.20 | 40.49 | 41.22 | 10,029 |
| 20th Aug 2026 (Thu) | 42.35 | 42.35 | 41.21 | 41.21 | 1,335 |
| 19th Aug 2026 (Wed) | 42.35 | 42.67 | 40.42 | 40.58 | 5,853 |
| 18th Aug 2026 (Tue) | 41.00 | 41.45 | 41.00 | 42.20 | 2,934 |
| 17th Aug 2026 (Mon) | 41.13 | 42.00 | 41.12 | 40.85 | 2,469 |
| 14th Aug 2026 (Fri) | 41.08 | 42.00 | 40.50 | 41.93 | 5,955 |
| 13th Aug 2026 (Thu) | 40.03 | 41.00 | 39.92 | 40.73 | 3,930 |
| 12th Aug 2026 (Wed) | 41.10 | 41.25 | 39.38 | 39.60 | 1,702 |
| 11th Aug 2026 (Tue) | 39.74 | 39.94 | 39.74 | 40.79 | 650 |
| 10th Aug 2026 (Mon) | 39.69 | 39.72 | 38.60 | 39.70 | 2,549 |
| 7th Aug 2026 (Fri) | 40.39 | 40.44 | 40.06 | 39.85 | 1,191 |
| 6th Aug 2026 (Thu) | 40.10 | 40.10 | 39.88 | 40.04 | 1,495 |
| 5th Aug 2026 (Wed) | 40.21 | 41.10 | 40.21 | 40.64 | 7,551 |
| 4th Aug 2026 (Tue) | 40.08 | 40.56 | 39.92 | 40.72 | 5,895 |
| 3rd Aug 2026 (Mon) | 41.00 | 41.14 | 39.69 | 39.96 | 4,386 |
| 31st Jul 2026 (Fri) | 40.59 | 40.60 | 40.59 | 40.45 | 1,659 |
| 30th Jul 2026 (Thu) | 39.62 | 39.62 | 39.51 | 39.60 | 4,306 |
| 29th Jul 2026 (Wed) | 40.40 | 42.60 | 40.40 | 41.02 | 8,477 |