| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.70 | 40.52 | 38.98 | 40.30 | 5,436 |
| 19th May 2026 (Tue) | 38.40 | 39.90 | 38.40 | 39.98 | 2,634 |
| 18th May 2026 (Mon) | 39.42 | 39.60 | 39.42 | 39.65 | 1,278 |
| 15th May 2026 (Fri) | 38.63 | 38.78 | 38.63 | 38.78 | 482 |
| 14th May 2026 (Thu) | 38.63 | 38.63 | 38.63 | 39.00 | 1,141 |
| 13th May 2026 (Wed) | 38.56 | 38.56 | 38.56 | 38.46 | 172 |
| 12th May 2026 (Tue) | 37.54 | 37.95 | 37.54 | 38.36 | 1,533 |
| 11th May 2026 (Mon) | 38.81 | 38.81 | 38.00 | 38.07 | 2,332 |
| 8th May 2026 (Fri) | 39.94 | 39.94 | 39.64 | 39.64 | 496 |
| 7th May 2026 (Thu) | 39.94 | 40.19 | 39.94 | 40.40 | 1,036 |
| 6th May 2026 (Wed) | 39.63 | 39.63 | 39.63 | 39.79 | 746 |
| 5th May 2026 (Tue) | 41.74 | 42.02 | 40.50 | 40.48 | 5,549 |
| 4th May 2026 (Mon) | 41.45 | 41.57 | 41.45 | 41.14 | 1,596 |
| 1st May 2026 (Fri) | 40.89 | 40.89 | 40.65 | 40.56 | 999 |
| 30th Apr 2026 (Thu) | 40.90 | 41.08 | 39.55 | 39.95 | 949 |
| 29th Apr 2026 (Wed) | 40.00 | 40.88 | 40.00 | 40.88 | 1,145 |
| 28th Apr 2026 (Tue) | 40.00 | 40.93 | 40.00 | 40.48 | 1,240 |
| 27th Apr 2026 (Mon) | 40.24 | 40.24 | 40.24 | 40.25 | 359 |
| 24th Apr 2026 (Fri) | 40.00 | 40.00 | 39.57 | 39.30 | 1,234 |
| 23rd Apr 2026 (Thu) | 39.03 | 40.15 | 38.80 | 39.95 | 4,646 |
| 22nd Apr 2026 (Wed) | 39.15 | 39.15 | 38.95 | 38.74 | 1,340 |
| 21st Apr 2026 (Tue) | 38.25 | 38.64 | 38.13 | 38.48 | 2,434 |
| 20th Apr 2026 (Mon) | 37.49 | 39.30 | 37.49 | 38.18 | 2,675 |
| 17th Apr 2026 (Fri) | 36.50 | 38.24 | 36.07 | 36.57 | 4,163 |
| 16th Apr 2026 (Thu) | 36.00 | 36.04 | 35.865 | 35.25 | 2,813 |
| 15th Apr 2026 (Wed) | 33.83 | 35.76 | 33.83 | 35.81 | 3,511 |
| 14th Apr 2026 (Tue) | 34.00 | 34.00 | 33.81 | 33.75 | 1,367 |
| 13th Apr 2026 (Mon) | 33.03 | 33.03 | 33.03 | 32.81 | 932 |
| 10th Apr 2026 (Fri) | 35.72 | 35.72 | 34.80 | 34.68 | 1,717 |
| 9th Apr 2026 (Thu) | 36.50 | 36.50 | 35.15 | 35.15 | 755 |
| 8th Apr 2026 (Wed) | 36.50 | 36.50 | 35.32 | 35.90 | 2,388 |
| 7th Apr 2026 (Tue) | 35.50 | 36.30 | 35.50 | 36.09 | 4,579 |
| 6th Apr 2026 (Mon) | 35.48 | 35.48 | 33.95 | 33.01 | 680 |
| 3rd Apr 2026 (Fri) | 30.52 | 35.48 | 30.52 | 35.48 | 806 |
| 2nd Apr 2026 (Thu) | 30.52 | 35.48 | 30.52 | 35.48 | 806 |
| 1st Apr 2026 (Wed) | 30.52 | 35.60 | 30.50 | 33.83 | 8,199 |
| 31st Mar 2026 (Tue) | 31.59 | 32.74 | 31.59 | 31.10 | 3,382 |
| 30th Mar 2026 (Mon) | 31.585 | 32.99 | 31.585 | 32.72 | 1,826 |
| 27th Mar 2026 (Fri) | 32.48 | 35.26 | 32.48 | 33.62 | 7,612 |
| 26th Mar 2026 (Thu) | 34.335 | 34.335 | 31.48 | 32.09 | 1,113 |
| 25th Mar 2026 (Wed) | 37.00 | 37.00 | 33.49 | 35.36 | 23,501 |
| 24th Mar 2026 (Tue) | 40.35 | 40.35 | 35.92 | 36.84 | 5,937 |
| 23rd Mar 2026 (Mon) | 42.40 | 42.80 | 41.905 | 42.00 | 1,846 |