| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.40 | 39.50 | 38.40 | 38.38 | 744 |
| 9th Jul 2026 (Thu) | 38.39 | 38.50 | 37.15 | 38.48 | 3,069 |
| 8th Jul 2026 (Wed) | 38.44 | 38.82 | 38.44 | 38.795 | 2,197 |
| 7th Jul 2026 (Tue) | 38.24 | 38.75 | 38.02 | 39.28 | 2,510 |
| 6th Jul 2026 (Mon) | 39.81 | 39.81 | 37.16 | 38.17 | 3,515 |
| 3rd Jul 2026 (Fri) | 39.00 | 39.13 | 39.00 | 39.13 | 0 |
| 2nd Jul 2026 (Thu) | 39.00 | 39.00 | 38.94 | 39.13 | 1,300 |
| 1st Jul 2026 (Wed) | 39.74 | 39.74 | 39.74 | 39.13 | 1,003 |
| 30th Jun 2026 (Tue) | 38.73 | 39.17 | 38.15 | 39.10 | 2,536 |
| 29th Jun 2026 (Mon) | 36.48 | 37.94 | 36.48 | 38.75 | 1,531 |
| 26th Jun 2026 (Fri) | 38.82 | 40.11 | 38.78 | 39.52 | 2,591 |
| 25th Jun 2026 (Thu) | 40.45 | 40.45 | 37.25 | 37.11 | 2,347 |
| 24th Jun 2026 (Wed) | 40.305 | 40.305 | 40.00 | 40.18 | 878 |
| 23rd Jun 2026 (Tue) | 40.97 | 41.00 | 40.25 | 40.62 | 2,289 |
| 22nd Jun 2026 (Mon) | 40.85 | 41.27 | 40.46 | 40.26 | 539 |
| 19th Jun 2026 (Fri) | 40.35 | 41.40 | 40.21 | 41.25 | 2,749 |
| 18th Jun 2026 (Thu) | 40.35 | 41.40 | 40.21 | 41.25 | 2,749 |
| 17th Jun 2026 (Wed) | 40.20 | 40.20 | 39.66 | 39.66 | 494 |
| 16th Jun 2026 (Tue) | 40.20 | 40.98 | 40.20 | 39.51 | 1,342 |
| 15th Jun 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.79 | 519 |
| 12th Jun 2026 (Fri) | 40.99 | 41.00 | 40.99 | 40.64 | 2,151 |
| 11th Jun 2026 (Thu) | 40.66 | 40.75 | 39.00 | 40.56 | 707 |
| 10th Jun 2026 (Wed) | 40.98 | 40.98 | 40.85 | 40.52 | 719 |
| 9th Jun 2026 (Tue) | 39.80 | 39.80 | 39.69 | 39.73 | 1,728 |
| 8th Jun 2026 (Mon) | 38.31 | 38.31 | 38.31 | 38.42 | 378 |
| 5th Jun 2026 (Fri) | 38.00 | 39.36 | 38.00 | 38.60 | 1,215 |
| 4th Jun 2026 (Thu) | 36.66 | 36.66 | 36.66 | 37.10 | 1,063 |
| 3rd Jun 2026 (Wed) | 36.21 | 36.25 | 35.78 | 36.20 | 1,035 |
| 2nd Jun 2026 (Tue) | 36.31 | 36.31 | 35.46 | 35.76 | 986 |
| 1st Jun 2026 (Mon) | 37.99 | 38.00 | 35.50 | 36.79 | 508 |
| 29th May 2026 (Fri) | 37.17 | 37.17 | 35.77 | 36.09 | 1,549 |
| 28th May 2026 (Thu) | 38.38 | 38.38 | 38.38 | 38.12 | 2,091 |
| 27th May 2026 (Wed) | 38.97 | 38.97 | 37.96 | 38.06 | 3,420 |
| 26th May 2026 (Tue) | 39.38 | 39.38 | 38.38 | 38.80 | 1,877 |
| 25th May 2026 (Mon) | 39.695 | 40.10 | 39.695 | 40.11 | 653 |
| 22nd May 2026 (Fri) | 39.695 | 40.10 | 39.695 | 40.11 | 653 |
| 21st May 2026 (Thu) | 39.40 | 39.40 | 38.25 | 38.51 | 1,094 |
| 20th May 2026 (Wed) | 39.70 | 40.52 | 38.98 | 40.30 | 5,436 |
| 19th May 2026 (Tue) | 38.40 | 39.90 | 38.40 | 39.98 | 2,634 |
| 18th May 2026 (Mon) | 39.42 | 39.60 | 39.42 | 39.65 | 1,278 |
| 15th May 2026 (Fri) | 38.63 | 38.78 | 38.63 | 38.78 | 482 |
| 14th May 2026 (Thu) | 38.63 | 38.63 | 38.63 | 39.00 | 1,141 |
| 13th May 2026 (Wed) | 38.56 | 38.56 | 38.56 | 38.46 | 172 |
| 12th May 2026 (Tue) | 37.54 | 37.95 | 37.54 | 38.36 | 1,533 |
| 11th May 2026 (Mon) | 38.81 | 38.81 | 38.00 | 38.07 | 2,332 |