| Price | $32.03 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.29 -0.9% |
| Buy | $35.16 |
| Sell | $23.20 |
| Last Trade: | Sell 1.00 at $32.00 |
| Day's Volume: | 725 |
| Last Close: | $32.18 |
| Open: | $32.50 |
| ISIN: | US20343A1016 |
| Day's Range | $32.03 - $32.50 |
| 52wk Range: | $31.20 - $34.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.3264 |
| Shares in Issue: | N/A |
CMTV.US (CMTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 25 | $32.10 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 20 | $32.04 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 17 | $32.00 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 3 | $32.02 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 106 | $32.50 | Automatic Execution |
13:21:02 - 06-Feb-26 |
