Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMTV.US (CMTV.US) Share Price

Price $36.415 on 03-04-2026 at 22:47:27
Change $2.59 7.3%
Buy $55.12
Sell $22.87
Last Trade: -
Day's Volume: 806
Last Close: $35.48
Open: $30.52
ISIN: US20343A1016
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $42.80
Market Capitalisation: $N/A
VWAP: $34.45713
Shares in Issue: N/A

CMTV.US (CMTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CMTV.US trades

CMTV.US (CMTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.52 35.48 30.52 35.48 806
2nd Apr 2026 (Thu) 30.52 35.48 30.52 35.48 806
1st Apr 2026 (Wed) 30.52 35.60 30.50 33.83 8,199
31st Mar 2026 (Tue) 31.59 32.74 31.59 31.10 3,382
30th Mar 2026 (Mon) 31.585 32.99 31.585 32.72 1,826
27th Mar 2026 (Fri) 32.48 35.26 32.48 33.62 7,612
26th Mar 2026 (Thu) 34.335 34.335 31.48 32.09 1,113
25th Mar 2026 (Wed) 37.00 37.00 33.49 35.36 23,501
24th Mar 2026 (Tue) 40.35 40.35 35.92 36.84 5,937
23rd Mar 2026 (Mon) 42.40 42.80 41.905 42.00 1,846
20th Mar 2026 (Fri) 40.89 42.38 40.89 42.39 2,841
19th Mar 2026 (Thu) 39.94 40.97 39.94 40.96 5,789
18th Mar 2026 (Wed) 39.91 40.00 39.51 40.00 6,589
17th Mar 2026 (Tue) 39.95 39.96 37.08 39.58 6,222
16th Mar 2026 (Mon) 38.70 39.97 38.50 39.49 3,636
13th Mar 2026 (Fri) 38.75 39.15 37.00 38.98 7,812
12th Mar 2026 (Thu) 37.99 38.96 37.91 37.93 5,590
11th Mar 2026 (Wed) 32.70 37.21 32.70 37.37 3,987
10th Mar 2026 (Tue) 31.50 32.83 31.50 32.94 992
9th Mar 2026 (Mon) 30.20 31.55 30.19 31.31 3,656
6th Mar 2026 (Fri) 30.25 30.25 30.25 30.50 320
See more CMTV.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered