| Price | $4.22 on 21-05-2026 at 20:16:46 |
|---|---|
| Change | $0.56 15.34% |
| Buy | $4.70 |
| Sell | $3.52 |
| Last Trade: | Buy 100.00 at $4.19 |
| Day's Volume: | 34,139 |
| Last Close: | $4.21 |
| Open: | $3.78 |
| ISIN: | US2058262096 |
| Day's Range | $3.78 - $4.34 |
| 52wk Range: | $1.71 - $6.21 |
| Market Capitalisation: | $110.02m |
| VWAP: | $4.173552 |
| Shares in Issue: | 29.73m |
Comtech Telecom (CMTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.19 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 16 | $4.19 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 13 | $4.19 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 36 | $4.19 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 60 | $4.19 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 5 | $4.22 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 11 | $4.22 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 2 | $4.225 | Automatic Execution |
15:23:52 - 21-May-26 |
| Buy* | 16 | $4.23 | Automatic Execution |
15:16:44 - 21-May-26 |
