| Price | $1.90 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 1.6% |
| Buy | $1.95 |
| Sell | $1.85 |
| Last Trade: | Buy 105.00 at $1.90 |
| Day's Volume: | 38,454 |
| Last Close: | $1.91 |
| Open: | $1.86 |
| ISIN: | US2058262096 |
| Day's Range | $1.845 - $1.925 |
| 52wk Range: | $1.80 - $6.21 |
| Market Capitalisation: | $58.13m |
| VWAP: | $1.889405 |
| Shares in Issue: | 29.96m |
Comtech Telecom (CMTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $1.90 | Ordinary |
16:56:56 - 10-Jul-26 |
| Buy* | 105 | $1.90 | Ordinary |
16:56:38 - 10-Jul-26 |
| Buy* | 103 | $1.89 | Ordinary |
16:56:28 - 10-Jul-26 |
| Buy* | 102 | $1.88 | Ordinary |
16:55:11 - 10-Jul-26 |
| Unknown* | 84 | $1.91 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 116 | $1.91 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 200 | $1.91 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 200 | $1.91 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 300 | $1.925 | Automatic Execution |
15:46:40 - 10-Jul-26 |
